| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | JPY | 1,003 | 1,003 | 997 | 997 | 997 | -3 (-0.30%) | 42,200 |
| 21 Mar 2024 | JPY | 1,000 | 1,002 | 997 | 1,000 | 1,000 | +3 (+0.30%) | 25,600 |
| 19 Mar 2024 | JPY | 1,000 | 1,004 | 994 | 997 | 997 | -3 (-0.30%) | 45,800 |
| 18 Mar 2024 | JPY | 1,008 | 1,013 | 999 | 1,000 | 1,000 | -7 (-0.70%) | 37,400 |
| 15 Mar 2024 | JPY | 1,008 | 1,016 | 1,006 | 1,007 | 1,007 | -1 (-0.10%) | 29,200 |
| 14 Mar 2024 | JPY | 1,000 | 1,010 | 1,000 | 1,008 | 1,008 | +9 (+0.90%) | 21,100 |
| 13 Mar 2024 | JPY | 1,001 | 1,004 | 998 | 999 | 999 | -5 (-0.50%) | 15,600 |
| 12 Mar 2024 | JPY | 996 | 1,004 | 996 | 1,004 | 1,004 | +6 (+0.60%) | 14,700 |
| 11 Mar 2024 | JPY | 1,011 | 1,011 | 992 | 998 | 998 | -13 (-1.29%) | 49,900 |
| 8 Mar 2024 | JPY | 1,011 | 1,015 | 1,008 | 1,011 | 1,011 | -5 (-0.49%) | 30,500 |
| 7 Mar 2024 | JPY | 1,026 | 1,026 | 1,013 | 1,016 | 1,016 | -10 (-0.97%) | 16,900 |
| 6 Mar 2024 | JPY | 1,011 | 1,027 | 1,011 | 1,026 | 1,026 | +14 (+1.38%) | 18,600 |
| 5 Mar 2024 | JPY | 1,013 | 1,016 | 1,010 | 1,012 | 1,012 | -1 (-0.10%) | 15,700 |
| 4 Mar 2024 | JPY | 1,019 | 1,024 | 1,010 | 1,013 | 1,013 | -12 (-1.17%) | 25,300 |
| 1 Mar 2024 | JPY | 1,030 | 1,030 | 1,019 | 1,025 | 1,025 | 0.0 (0.0%) | 10,200 |
| 29 Feb 2024 | JPY | 1,024 | 1,026 | 1,018 | 1,025 | 1,025 | -1 (-0.10%) | 14,300 |
| 28 Feb 2024 | JPY | 1,032 | 1,033 | 1,023 | 1,026 | 1,026 | -6 (-0.58%) | 11,600 |
| 27 Feb 2024 | JPY | 1,026 | 1,038 | 1,022 | 1,032 | 1,032 | +7 (+0.68%) | 15,300 |
| 26 Feb 2024 | JPY | 1,026 | 1,028 | 1,018 | 1,025 | 1,025 | +3 (+0.29%) | 18,000 |
| 22 Feb 2024 | JPY | 1,018 | 1,027 | 1,018 | 1,022 | 1,022 | +3 (+0.29%) | 9,800 |
| 21 Feb 2024 | JPY | 1,027 | 1,029 | 1,015 | 1,019 | 1,019 | -7 (-0.68%) | 13,300 |
| 20 Feb 2024 | JPY | 1,039 | 1,043 | 1,023 | 1,026 | 1,026 | -12 (-1.16%) | 15,800 |
| 19 Feb 2024 | JPY | 1,019 | 1,038 | 1,010 | 1,038 | 1,038 | +28 (+2.77%) | 23,300 |
| 16 Feb 2024 | JPY | 1,001 | 1,015 | 1,001 | 1,010 | 1,010 | +9 (+0.90%) | 15,400 |
| 15 Feb 2024 | JPY | 1,012 | 1,012 | 1,001 | 1,001 | 1,001 | -22 (-2.15%) | 29,600 |
| 14 Feb 2024 | JPY | 1,041 | 1,041 | 1,016 | 1,023 | 1,023 | -18 (-1.73%) | 24,900 |
| 13 Feb 2024 | JPY | 1,050 | 1,053 | 1,037 | 1,041 | 1,041 | -2 (-0.19%) | 30,800 |
| 9 Feb 2024 | JPY | 1,050 | 1,058 | 1,041 | 1,043 | 1,043 | -10 (-0.95%) | 23,600 |
| 8 Feb 2024 | JPY | 1,064 | 1,064 | 1,048 | 1,053 | 1,053 | -13 (-1.22%) | 24,100 |
| 7 Feb 2024 | JPY | 1,058 | 1,073 | 1,056 | 1,066 | 1,066 | +8 (+0.76%) | 27,800 |
