| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | JPY | 1,041 | 1,041 | 1,016 | 1,023 | 1,023 | -18 (-1.73%) | 24,900 |
| 13 Feb 2024 | JPY | 1,050 | 1,053 | 1,037 | 1,041 | 1,041 | -2 (-0.19%) | 30,800 |
| 9 Feb 2024 | JPY | 1,050 | 1,058 | 1,041 | 1,043 | 1,043 | -10 (-0.95%) | 23,600 |
| 8 Feb 2024 | JPY | 1,064 | 1,064 | 1,048 | 1,053 | 1,053 | -13 (-1.22%) | 24,100 |
| 7 Feb 2024 | JPY | 1,058 | 1,073 | 1,056 | 1,066 | 1,066 | +8 (+0.76%) | 27,800 |
| 6 Feb 2024 | JPY | 1,056 | 1,069 | 1,042 | 1,058 | 1,058 | +1 (+0.09%) | 39,200 |
| 5 Feb 2024 | JPY | 1,068 | 1,071 | 1,053 | 1,057 | 1,057 | -11 (-1.03%) | 47,300 |
| 2 Feb 2024 | JPY | 1,094 | 1,094 | 1,053 | 1,068 | 1,068 | -26 (-2.38%) | 82,900 |
| 1 Feb 2024 | JPY | 1,079 | 1,095 | 1,038 | 1,094 | 1,094 | -55 (-4.79%) | 167,500 |
| 31 Jan 2024 | JPY | 1,125 | 1,149 | 1,116 | 1,149 | 1,149 | +34 (+3.05%) | 144,200 |
| 30 Jan 2024 | JPY | 1,109 | 1,117 | 1,093 | 1,115 | 1,115 | +17 (+1.55%) | 47,900 |
| 29 Jan 2024 | JPY | 1,070 | 1,103 | 1,070 | 1,098 | 1,098 | +36 (+3.39%) | 60,500 |
| 26 Jan 2024 | JPY | 1,087 | 1,087 | 1,055 | 1,062 | 1,062 | -30 (-2.75%) | 36,400 |
| 25 Jan 2024 | JPY | 1,078 | 1,092 | 1,062 | 1,092 | 1,092 | +64 (+6.23%) | 86,300 |
| 24 Jan 2024 | JPY | 1,025 | 1,035 | 1,021 | 1,028 | 1,028 | +7 (+0.69%) | 21,200 |
| 23 Jan 2024 | JPY | 1,026 | 1,029 | 1,015 | 1,021 | 1,021 | -5 (-0.49%) | 13,100 |
| 22 Jan 2024 | JPY | 1,008 | 1,030 | 1,008 | 1,026 | 1,026 | +18 (+1.79%) | 24,900 |
| 19 Jan 2024 | JPY | 1,010 | 1,010 | 1,001 | 1,008 | 1,008 | -1 (-0.10%) | 13,600 |
| 18 Jan 2024 | JPY | 1,008 | 1,013 | 1,005 | 1,009 | 1,009 | +4 (+0.40%) | 10,600 |
| 17 Jan 2024 | JPY | 1,015 | 1,024 | 1,005 | 1,005 | 1,005 | -2 (-0.20%) | 13,100 |
| 16 Jan 2024 | JPY | 1,030 | 1,030 | 1,007 | 1,007 | 1,007 | -20 (-1.95%) | 31,900 |
| 15 Jan 2024 | JPY | 1,019 | 1,027 | 1,019 | 1,027 | 1,027 | +15 (+1.48%) | 8,400 |
| 12 Jan 2024 | JPY | 1,015 | 1,016 | 1,008 | 1,012 | 1,012 | -5 (-0.49%) | 22,900 |
| 11 Jan 2024 | JPY | 1,007 | 1,026 | 1,007 | 1,017 | 1,017 | +15 (+1.50%) | 26,900 |
| 10 Jan 2024 | JPY | 1,005 | 1,007 | 998 | 1,002 | 1,002 | -1 (-0.10%) | 28,000 |
| 9 Jan 2024 | JPY | 988 | 1,008 | 984 | 1,003 | 1,003 | +20 (+2.03%) | 41,500 |
| 5 Jan 2024 | JPY | 977 | 988 | 977 | 983 | 983 | +7 (+0.72%) | 25,900 |
| 4 Jan 2024 | JPY | 960 | 976 | 951 | 976 | 976 | +14 (+1.46%) | 29,100 |
| 29 Dec 2023 | JPY | 955 | 969 | 949 | 962 | 962 | +14 (+1.48%) | 23,500 |
| 28 Dec 2023 | JPY | 938 | 948 | 938 | 948 | 948 | +13 (+1.39%) | 17,000 |
