Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2023	JPY	938	940	931	935	935	-6 (-0.64%)	20,300
26 Dec 2023	JPY	943	947	938	941	941	-1 (-0.11%)	12,400
25 Dec 2023	JPY	939	943	933	942	942	+2 (+0.21%)	12,800
22 Dec 2023	JPY	929	954	929	940	940	+18 (+1.95%)	33,900
21 Dec 2023	JPY	920	927	915	922	922	-5 (-0.54%)	9,800
20 Dec 2023	JPY	929	936	926	927	927	-1 (-0.11%)	14,400
19 Dec 2023	JPY	936	936	927	928	928	-1 (-0.11%)	19,600
18 Dec 2023	JPY	933	933	915	929	929	-9 (-0.96%)	33,900
15 Dec 2023	JPY	945	948	933	938	938	-11 (-1.16%)	19,200
14 Dec 2023	JPY	961	961	946	949	949	-10 (-1.04%)	11,700
13 Dec 2023	JPY	947	962	947	959	959	+13 (+1.37%)	15,100
12 Dec 2023	JPY	958	962	946	946	946	-4 (-0.42%)	21,100
11 Dec 2023	JPY	941	960	941	950	950	+10 (+1.06%)	23,900
8 Dec 2023	JPY	945	945	932	940	940	-5 (-0.53%)	16,500
7 Dec 2023	JPY	950	950	937	945	945	-5 (-0.53%)	22,500
6 Dec 2023	JPY	951	957	950	950	950	-1 (-0.11%)	14,000
5 Dec 2023	JPY	962	962	951	951	951	-8 (-0.83%)	12,900
4 Dec 2023	JPY	968	968	956	959	959	-7 (-0.72%)	16,300
1 Dec 2023	JPY	977	977	962	966	966	-3 (-0.31%)	28,200
30 Nov 2023	JPY	976	982	948	969	969	-3 (-0.31%)	44,800
29 Nov 2023	JPY	999	1,000	960	972	972	+33 (+3.51%)	126,800
28 Nov 2023	JPY	935	939	928	939	939	+4 (+0.43%)	9,700
27 Nov 2023	JPY	925	935	925	935	935	+7 (+0.75%)	12,300
24 Nov 2023	JPY	940	940	924	928	928	-2 (-0.22%)	15,300
22 Nov 2023	JPY	918	934	916	930	930	+9 (+0.98%)	10,700
21 Nov 2023	JPY	947	947	917	921	921	-20 (-2.13%)	27,200
20 Nov 2023	JPY	935	954	934	941	941	+8 (+0.86%)	32,400
17 Nov 2023	JPY	932	938	924	933	933	+5 (+0.54%)	22,400
16 Nov 2023	JPY	920	932	914	928	928	+7 (+0.76%)	25,300
15 Nov 2023	JPY	927	927	913	921	921	-4 (-0.43%)	16,900