Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 960 | 976 | 951 | 976 | 976 | +14 (+1.46%) | 29,100 |
29 Dec 2023 | JPY | 955 | 969 | 949 | 962 | 962 | +14 (+1.48%) | 23,500 |
28 Dec 2023 | JPY | 938 | 948 | 938 | 948 | 948 | +13 (+1.39%) | 17,000 |
27 Dec 2023 | JPY | 938 | 940 | 931 | 935 | 935 | -6 (-0.64%) | 20,300 |
26 Dec 2023 | JPY | 943 | 947 | 938 | 941 | 941 | -1 (-0.11%) | 12,400 |
25 Dec 2023 | JPY | 939 | 943 | 933 | 942 | 942 | +2 (+0.21%) | 12,800 |
22 Dec 2023 | JPY | 929 | 954 | 929 | 940 | 940 | +18 (+1.95%) | 33,900 |
21 Dec 2023 | JPY | 920 | 927 | 915 | 922 | 922 | -5 (-0.54%) | 9,800 |
20 Dec 2023 | JPY | 929 | 936 | 926 | 927 | 927 | -1 (-0.11%) | 14,400 |
19 Dec 2023 | JPY | 936 | 936 | 927 | 928 | 928 | -1 (-0.11%) | 19,600 |
18 Dec 2023 | JPY | 933 | 933 | 915 | 929 | 929 | -9 (-0.96%) | 33,900 |
15 Dec 2023 | JPY | 945 | 948 | 933 | 938 | 938 | -11 (-1.16%) | 19,200 |
14 Dec 2023 | JPY | 961 | 961 | 946 | 949 | 949 | -10 (-1.04%) | 11,700 |
13 Dec 2023 | JPY | 947 | 962 | 947 | 959 | 959 | +13 (+1.37%) | 15,100 |
12 Dec 2023 | JPY | 958 | 962 | 946 | 946 | 946 | -4 (-0.42%) | 21,100 |
11 Dec 2023 | JPY | 941 | 960 | 941 | 950 | 950 | +10 (+1.06%) | 23,900 |
8 Dec 2023 | JPY | 945 | 945 | 932 | 940 | 940 | -5 (-0.53%) | 16,500 |
7 Dec 2023 | JPY | 950 | 950 | 937 | 945 | 945 | -5 (-0.53%) | 22,500 |
6 Dec 2023 | JPY | 951 | 957 | 950 | 950 | 950 | -1 (-0.11%) | 14,000 |
5 Dec 2023 | JPY | 962 | 962 | 951 | 951 | 951 | -8 (-0.83%) | 12,900 |
4 Dec 2023 | JPY | 968 | 968 | 956 | 959 | 959 | -7 (-0.72%) | 16,300 |
1 Dec 2023 | JPY | 977 | 977 | 962 | 966 | 966 | -3 (-0.31%) | 28,200 |
30 Nov 2023 | JPY | 976 | 982 | 948 | 969 | 969 | -3 (-0.31%) | 44,800 |
29 Nov 2023 | JPY | 999 | 1,000 | 960 | 972 | 972 | +33 (+3.51%) | 126,800 |
28 Nov 2023 | JPY | 935 | 939 | 928 | 939 | 939 | +4 (+0.43%) | 9,700 |
27 Nov 2023 | JPY | 925 | 935 | 925 | 935 | 935 | +7 (+0.75%) | 12,300 |
24 Nov 2023 | JPY | 940 | 940 | 924 | 928 | 928 | -2 (-0.22%) | 15,300 |
22 Nov 2023 | JPY | 918 | 934 | 916 | 930 | 930 | +9 (+0.98%) | 10,700 |
21 Nov 2023 | JPY | 947 | 947 | 917 | 921 | 921 | -20 (-2.13%) | 27,200 |
20 Nov 2023 | JPY | 935 | 954 | 934 | 941 | 941 | +8 (+0.86%) | 32,400 |