Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	JPY	932	938	924	933	933	+5 (+0.54%)	22,400
16 Nov 2023	JPY	920	932	914	928	928	+7 (+0.76%)	25,300
15 Nov 2023	JPY	927	927	913	921	921	-4 (-0.43%)	16,900
14 Nov 2023	JPY	908	925	901	925	925	+24 (+2.66%)	27,700
13 Nov 2023	JPY	903	909	898	901	901	-2 (-0.22%)	11,000
10 Nov 2023	JPY	905	905	891	903	903	-1 (-0.11%)	21,000
9 Nov 2023	JPY	905	905	893	904	904	+8 (+0.89%)	12,700
8 Nov 2023	JPY	914	920	886	896	896	-13 (-1.43%)	35,900
7 Nov 2023	JPY	908	915	903	909	909	0.0 (0.0%)	14,900
6 Nov 2023	JPY	900	915	900	909	909	+12 (+1.34%)	34,300
2 Nov 2023	JPY	888	910	888	897	897	+12 (+1.36%)	26,800
1 Nov 2023	JPY	904	904	870	885	885	-29 (-3.17%)	74,800
31 Oct 2023	JPY	900	917	889	914	914	+16 (+1.78%)	71,800
30 Oct 2023	JPY	899	912	889	898	898	-1 (-0.11%)	23,200
27 Oct 2023	JPY	898	912	887	899	899	-2 (-0.22%)	53,900
26 Oct 2023	JPY	895	909	891	901	901	-2 (-0.22%)	15,900
25 Oct 2023	JPY	906	920	900	903	903	-3 (-0.33%)	13,100
24 Oct 2023	JPY	900	909	878	906	906	+9 (+1.00%)	40,100
23 Oct 2023	JPY	920	920	895	897	897	-33 (-3.55%)	34,500
20 Oct 2023	JPY	921	930	902	930	930	+8 (+0.87%)	24,100
19 Oct 2023	JPY	920	934	915	922	922	-2 (-0.22%)	21,900
18 Oct 2023	JPY	907	927	907	924	924	+9 (+0.98%)	17,800
17 Oct 2023	JPY	901	919	901	915	915	+9 (+0.99%)	28,600
16 Oct 2023	JPY	907	921	903	906	906	-16 (-1.74%)	45,800
13 Oct 2023	JPY	951	952	922	922	922	-29 (-3.05%)	51,500
12 Oct 2023	JPY	943	953	943	951	951	+8 (+0.85%)	24,000
11 Oct 2023	JPY	961	968	943	943	943	-18 (-1.87%)	29,500
10 Oct 2023	JPY	953	971	951	961	961	+4 (+0.42%)	28,300
6 Oct 2023	JPY	956	972	950	957	957	-2 (-0.21%)	25,100
5 Oct 2023	JPY	931	972	931	959	959	+29 (+3.12%)	45,400