Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 1,040 | 1,050 | 1,035 | 1,042 | 1,042 | -53 (-4.84%) | 49,500 |
26 Sep 2024 | JPY | 1,095 | 1,098 | 1,094 | 1,095 | 1,095 | -4 (-0.36%) | 79,000 |
25 Sep 2024 | JPY | 1,094 | 1,099 | 1,093 | 1,099 | 1,099 | +5 (+0.46%) | 20,000 |
24 Sep 2024 | JPY | 1,092 | 1,094 | 1,091 | 1,094 | 1,094 | +2 (+0.18%) | 14,000 |
20 Sep 2024 | JPY | 1,086 | 1,092 | 1,085 | 1,092 | 1,092 | +4 (+0.37%) | 9,100 |
19 Sep 2024 | JPY | 1,086 | 1,092 | 1,085 | 1,088 | 1,088 | +2 (+0.18%) | 11,800 |
18 Sep 2024 | JPY | 1,085 | 1,092 | 1,082 | 1,086 | 1,086 | -4 (-0.37%) | 7,900 |
17 Sep 2024 | JPY | 1,085 | 1,090 | 1,085 | 1,090 | 1,090 | -1 (-0.09%) | 6,600 |
13 Sep 2024 | JPY | 1,085 | 1,091 | 1,080 | 1,091 | 1,091 | -2 (-0.18%) | 9,100 |
12 Sep 2024 | JPY | 1,089 | 1,095 | 1,086 | 1,093 | 1,093 | +5 (+0.46%) | 12,600 |
11 Sep 2024 | JPY | 1,089 | 1,089 | 1,075 | 1,088 | 1,088 | +3 (+0.28%) | 6,200 |
10 Sep 2024 | JPY | 1,080 | 1,089 | 1,079 | 1,085 | 1,085 | +3 (+0.28%) | 4,400 |
9 Sep 2024 | JPY | 1,079 | 1,082 | 1,060 | 1,082 | 1,082 | -1 (-0.09%) | 13,500 |
6 Sep 2024 | JPY | 1,086 | 1,088 | 1,082 | 1,083 | 1,083 | +1 (+0.09%) | 5,400 |
5 Sep 2024 | JPY | 1,080 | 1,087 | 1,080 | 1,082 | 1,082 | +2 (+0.19%) | 6,800 |
4 Sep 2024 | JPY | 1,088 | 1,089 | 1,078 | 1,080 | 1,080 | -10 (-0.92%) | 12,200 |
3 Sep 2024 | JPY | 1,087 | 1,090 | 1,085 | 1,090 | 1,090 | +3 (+0.28%) | 9,400 |
2 Sep 2024 | JPY | 1,090 | 1,092 | 1,083 | 1,087 | 1,087 | +2 (+0.18%) | 15,700 |
30 Aug 2024 | JPY | 1,079 | 1,085 | 1,070 | 1,085 | 1,085 | +12 (+1.12%) | 10,800 |
29 Aug 2024 | JPY | 1,060 | 1,076 | 1,060 | 1,073 | 1,073 | +15 (+1.42%) | 13,100 |
28 Aug 2024 | JPY | 1,060 | 1,060 | 1,057 | 1,058 | 1,058 | +1 (+0.09%) | 5,300 |
27 Aug 2024 | JPY | 1,050 | 1,058 | 1,049 | 1,057 | 1,057 | +8 (+0.76%) | 5,900 |
26 Aug 2024 | JPY | 1,044 | 1,049 | 1,043 | 1,049 | 1,049 | +6 (+0.58%) | 5,100 |
23 Aug 2024 | JPY | 1,044 | 1,044 | 1,043 | 1,043 | 1,043 | 0.0 (0.0%) | 3,400 |
22 Aug 2024 | JPY | 1,041 | 1,044 | 1,041 | 1,043 | 1,043 | +2 (+0.19%) | 2,900 |
21 Aug 2024 | JPY | 1,043 | 1,044 | 1,039 | 1,041 | 1,041 | -1 (-0.10%) | 3,200 |
20 Aug 2024 | JPY | 1,043 | 1,044 | 1,041 | 1,042 | 1,042 | +2 (+0.19%) | 3,000 |
19 Aug 2024 | JPY | 1,040 | 1,044 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 4,100 |
16 Aug 2024 | JPY | 1,043 | 1,044 | 1,033 | 1,040 | 1,040 | +17 (+1.66%) | 8,300 |
15 Aug 2024 | JPY | 1,024 | 1,030 | 1,023 | 1,023 | 1,023 | +2 (+0.20%) | 4,400 |