| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2005 | JPY | 239 | 243 | 239 | 239 | 239 | +1 (+0.42%) | 249,000 |
| 14 Jul 2005 | JPY | 238 | 239 | 237 | 238 | 238 | 0.0 (0.0%) | 33,000 |
| 13 Jul 2005 | JPY | 239 | 239 | 237 | 238 | 238 | -2 (-0.83%) | 28,000 |
| 12 Jul 2005 | JPY | 239 | 240 | 237 | 240 | 240 | +3 (+1.27%) | 59,000 |
| 11 Jul 2005 | JPY | 239 | 241 | 237 | 237 | 237 | 0.0 (0.0%) | 58,000 |
| 8 Jul 2005 | JPY | 238 | 239 | 235 | 237 | 237 | -2 (-0.84%) | 57,000 |
| 7 Jul 2005 | JPY | 240 | 240 | 238 | 239 | 239 | 0.0 (0.0%) | 12,000 |
| 6 Jul 2005 | JPY | 240 | 241 | 238 | 239 | 239 | -2 (-0.83%) | 40,000 |
| 5 Jul 2005 | JPY | 243 | 243 | 240 | 241 | 241 | -1 (-0.41%) | 27,000 |
| 4 Jul 2005 | JPY | 240 | 243 | 239 | 242 | 242 | +2 (+0.83%) | 28,000 |
| 1 Jul 2005 | JPY | 241 | 242 | 240 | 240 | 240 | -1 (-0.41%) | 25,000 |
| 30 Jun 2005 | JPY | 240 | 242 | 240 | 241 | 241 | +4 (+1.69%) | 44,000 |
| 29 Jun 2005 | JPY | 243 | 243 | 236 | 237 | 237 | -3 (-1.25%) | 200,000 |
| 28 Jun 2005 | JPY | 239 | 242 | 238 | 240 | 240 | +1 (+0.42%) | 39,000 |
| 27 Jun 2005 | JPY | 238 | 240 | 238 | 239 | 239 | +1 (+0.42%) | 23,000 |
| 24 Jun 2005 | JPY | 239 | 239 | 238 | 238 | 238 | -1 (-0.42%) | 27,000 |
| 23 Jun 2005 | JPY | 240 | 240 | 238 | 239 | 239 | +1 (+0.42%) | 45,000 |
| 22 Jun 2005 | JPY | 238 | 240 | 238 | 238 | 238 | 0.0 (0.0%) | 25,000 |
| 21 Jun 2005 | JPY | 238 | 241 | 238 | 238 | 238 | -1 (-0.42%) | 40,000 |
| 20 Jun 2005 | JPY | 241 | 242 | 236 | 239 | 239 | -4 (-1.65%) | 100,000 |
| 17 Jun 2005 | JPY | 238 | 243 | 238 | 243 | 243 | +5 (+2.10%) | 96,000 |
| 16 Jun 2005 | JPY | 239 | 239 | 238 | 238 | 238 | 0.0 (0.0%) | 22,000 |
| 15 Jun 2005 | JPY | 238 | 239 | 237 | 238 | 238 | +1 (+0.42%) | 38,000 |
| 14 Jun 2005 | JPY | 239 | 240 | 237 | 237 | 237 | -2 (-0.84%) | 50,000 |
| 13 Jun 2005 | JPY | 241 | 241 | 238 | 239 | 239 | -1 (-0.42%) | 37,000 |
| 10 Jun 2005 | JPY | 245 | 245 | 240 | 240 | 240 | -2 (-0.83%) | 24,000 |
| 9 Jun 2005 | JPY | 240 | 244 | 239 | 242 | 242 | +4 (+1.68%) | 41,000 |
| 8 Jun 2005 | JPY | 239 | 241 | 238 | 238 | 238 | 0.0 (0.0%) | 34,000 |
| 7 Jun 2005 | JPY | 245 | 245 | 238 | 238 | 238 | -7 (-2.86%) | 73,000 |
| 6 Jun 2005 | JPY | 243 | 245 | 243 | 245 | 245 | +2 (+0.82%) | 20,000 |
