Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 2,332 | 2,338 | 2,302 | 2,310 | 2,310 | -23 (-0.99%) | 27,600 |
20 May 2024 | JPY | 2,300 | 2,333 | 2,297 | 2,333 | 2,333 | +38 (+1.66%) | 45,600 |
17 May 2024 | JPY | 2,285 | 2,301 | 2,273 | 2,295 | 2,295 | +8 (+0.35%) | 35,100 |
16 May 2024 | JPY | 2,259 | 2,287 | 2,241 | 2,287 | 2,287 | +37 (+1.64%) | 53,900 |
15 May 2024 | JPY | 2,204 | 2,257 | 2,204 | 2,250 | 2,250 | +96 (+4.46%) | 85,700 |
14 May 2024 | JPY | 2,180 | 2,190 | 2,147 | 2,154 | 2,154 | -27 (-1.24%) | 54,500 |
13 May 2024 | JPY | 2,207 | 2,207 | 2,181 | 2,181 | 2,181 | -32 (-1.45%) | 29,700 |
10 May 2024 | JPY | 2,206 | 2,217 | 2,203 | 2,213 | 2,213 | +7 (+0.32%) | 16,500 |
9 May 2024 | JPY | 2,199 | 2,211 | 2,195 | 2,206 | 2,206 | +6 (+0.27%) | 19,200 |
8 May 2024 | JPY | 2,195 | 2,205 | 2,195 | 2,200 | 2,200 | +5 (+0.23%) | 14,800 |
7 May 2024 | JPY | 2,210 | 2,210 | 2,190 | 2,195 | 2,195 | -7 (-0.32%) | 21,700 |
2 May 2024 | JPY | 2,207 | 2,211 | 2,196 | 2,202 | 2,202 | -8 (-0.36%) | 10,300 |
1 May 2024 | JPY | 2,200 | 2,217 | 2,190 | 2,210 | 2,210 | +9 (+0.41%) | 19,300 |
30 Apr 2024 | JPY | 2,176 | 2,205 | 2,173 | 2,201 | 2,201 | +28 (+1.29%) | 24,200 |
26 Apr 2024 | JPY | 2,187 | 2,187 | 2,153 | 2,173 | 2,173 | +2 (+0.09%) | 20,300 |
25 Apr 2024 | JPY | 2,186 | 2,186 | 2,171 | 2,171 | 2,171 | -15 (-0.69%) | 20,800 |
24 Apr 2024 | JPY | 2,190 | 2,195 | 2,180 | 2,186 | 2,186 | +14 (+0.64%) | 24,700 |
23 Apr 2024 | JPY | 2,168 | 2,180 | 2,161 | 2,172 | 2,172 | +4 (+0.18%) | 16,500 |
22 Apr 2024 | JPY | 2,150 | 2,176 | 2,134 | 2,168 | 2,168 | +38 (+1.78%) | 31,300 |
19 Apr 2024 | JPY | 2,170 | 2,170 | 2,112 | 2,130 | 2,130 | -40 (-1.84%) | 38,000 |
18 Apr 2024 | JPY | 2,145 | 2,179 | 2,142 | 2,170 | 2,170 | +20 (+0.93%) | 22,000 |
17 Apr 2024 | JPY | 2,185 | 2,185 | 2,147 | 2,150 | 2,150 | -35 (-1.60%) | 42,500 |
16 Apr 2024 | JPY | 2,212 | 2,213 | 2,180 | 2,185 | 2,185 | -31 (-1.40%) | 59,300 |
15 Apr 2024 | JPY | 2,222 | 2,224 | 2,207 | 2,216 | 2,216 | -12 (-0.54%) | 31,500 |
12 Apr 2024 | JPY | 2,235 | 2,243 | 2,228 | 2,228 | 2,228 | -8 (-0.36%) | 26,600 |
11 Apr 2024 | JPY | 2,241 | 2,249 | 2,228 | 2,236 | 2,236 | -12 (-0.53%) | 18,600 |
10 Apr 2024 | JPY | 2,250 | 2,258 | 2,239 | 2,248 | 2,248 | -5 (-0.22%) | 36,900 |
9 Apr 2024 | JPY | 2,247 | 2,260 | 2,241 | 2,253 | 2,253 | +5 (+0.22%) | 31,500 |
8 Apr 2024 | JPY | 2,238 | 2,253 | 2,234 | 2,248 | 2,248 | +11 (+0.49%) | 27,900 |
5 Apr 2024 | JPY | 2,229 | 2,250 | 2,219 | 2,237 | 2,237 | -9 (-0.40%) | 41,200 |