| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2005 | JPY | 249 | 254 | 247 | 250 | 250 | +4 (+1.63%) | 33,000 |
| 21 Apr 2005 | JPY | 250 | 250 | 243 | 246 | 246 | -9 (-3.53%) | 99,000 |
| 20 Apr 2005 | JPY | 253 | 259 | 252 | 255 | 255 | +7 (+2.82%) | 74,000 |
| 19 Apr 2005 | JPY | 238 | 248 | 238 | 248 | 248 | +10 (+4.20%) | 67,000 |
| 18 Apr 2005 | JPY | 244 | 245 | 236 | 238 | 238 | -13 (-5.18%) | 118,000 |
| 15 Apr 2005 | JPY | 253 | 254 | 245 | 251 | 251 | -6 (-2.33%) | 154,000 |
| 14 Apr 2005 | JPY | 261 | 262 | 253 | 257 | 257 | -4 (-1.53%) | 97,000 |
| 13 Apr 2005 | JPY | 264 | 265 | 260 | 261 | 261 | -2 (-0.76%) | 104,000 |
| 12 Apr 2005 | JPY | 270 | 270 | 262 | 263 | 263 | -3 (-1.13%) | 86,000 |
| 11 Apr 2005 | JPY | 266 | 270 | 266 | 266 | 266 | -1 (-0.37%) | 111,000 |
| 8 Apr 2005 | JPY | 265 | 270 | 265 | 267 | 267 | +2 (+0.75%) | 61,000 |
| 7 Apr 2005 | JPY | 267 | 267 | 264 | 265 | 265 | -2 (-0.75%) | 55,000 |
| 6 Apr 2005 | JPY | 269 | 269 | 266 | 267 | 267 | 0.0 (0.0%) | 66,000 |
| 5 Apr 2005 | JPY | 266 | 268 | 264 | 267 | 267 | +4 (+1.52%) | 73,000 |
| 4 Apr 2005 | JPY | 265 | 270 | 263 | 263 | 263 | -4 (-1.50%) | 127,000 |
| 1 Apr 2005 | JPY | 263 | 270 | 263 | 267 | 267 | -6 (-2.20%) | 161,000 |
| 31 Mar 2005 | JPY | 261 | 274 | 260 | 273 | 273 | +17 (+6.64%) | 504,000 |
| 30 Mar 2005 | JPY | 266 | 269 | 256 | 256 | 256 | -14 (-5.19%) | 355,000 |
| 29 Mar 2005 | JPY | 276 | 278 | 269 | 270 | 270 | -11 (-3.91%) | 341,000 |
| 28 Mar 2005 | JPY | 285 | 286 | 278 | 281 | 281 | -11 (-3.77%) | 546,000 |
| 25 Mar 2005 | JPY | 298 | 298 | 287 | 292 | 292 | -12 (-3.95%) | 623,000 |
| 24 Mar 2005 | JPY | 308 | 312 | 301 | 304 | 304 | -8 (-2.56%) | 689,000 |
| 23 Mar 2005 | JPY | 300 | 313 | 298 | 312 | 312 | +10 (+3.31%) | 743,000 |
| 22 Mar 2005 | JPY | 300 | 304 | 297 | 302 | 302 | -3 (-0.98%) | 545,000 |
| 21 Mar 2005 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 288 | 310 | 288 | 305 | 305 | +20 (+7.02%) | 2,175,000 |
| 17 Mar 2005 | JPY | 279 | 289 | 278 | 285 | 285 | +3 (+1.06%) | 355,000 |
| 16 Mar 2005 | JPY | 277 | 283 | 274 | 282 | 282 | 0.0 (0.0%) | 284,000 |
| 15 Mar 2005 | JPY | 282 | 287 | 275 | 282 | 282 | +3 (+1.08%) | 781,000 |
| 14 Mar 2005 | JPY | 267 | 279 | 267 | 279 | 279 | +14 (+5.28%) | 547,000 |
