| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | JPY | 265 | 266 | 262 | 265 | 265 | +1 (+0.38%) | 101,000 |
| 10 Mar 2005 | JPY | 267 | 267 | 261 | 264 | 264 | -2 (-0.75%) | 189,000 |
| 9 Mar 2005 | JPY | 267 | 268 | 265 | 266 | 266 | -1 (-0.37%) | 158,000 |
| 8 Mar 2005 | JPY | 269 | 269 | 267 | 267 | 267 | +1 (+0.38%) | 61,000 |
| 7 Mar 2005 | JPY | 268 | 268 | 266 | 266 | 266 | -3 (-1.12%) | 99,000 |
| 4 Mar 2005 | JPY | 269 | 269 | 267 | 269 | 269 | +1 (+0.37%) | 93,000 |
| 3 Mar 2005 | JPY | 270 | 270 | 266 | 268 | 268 | -3 (-1.11%) | 108,000 |
| 2 Mar 2005 | JPY | 269 | 275 | 268 | 271 | 271 | +2 (+0.74%) | 347,000 |
| 1 Mar 2005 | JPY | 264 | 269 | 262 | 269 | 269 | +7 (+2.67%) | 210,000 |
| 28 Feb 2005 | JPY | 260 | 264 | 260 | 262 | 262 | +5 (+1.95%) | 203,000 |
| 25 Feb 2005 | JPY | 260 | 262 | 255 | 257 | 257 | -1 (-0.39%) | 163,000 |
| 24 Feb 2005 | JPY | 248 | 259 | 248 | 258 | 258 | +8 (+3.20%) | 201,000 |
| 23 Feb 2005 | JPY | 250 | 253 | 245 | 250 | 250 | -5 (-1.96%) | 324,000 |
| 22 Feb 2005 | JPY | 252 | 256 | 251 | 255 | 255 | +5 (+2%) | 134,000 |
| 21 Feb 2005 | JPY | 250 | 252 | 248 | 250 | 250 | +1 (+0.40%) | 184,000 |
| 18 Feb 2005 | JPY | 249 | 250 | 247 | 249 | 249 | 0.0 (0.0%) | 103,000 |
| 17 Feb 2005 | JPY | 250 | 254 | 246 | 249 | 249 | -1 (-0.40%) | 211,000 |
| 16 Feb 2005 | JPY | 260 | 261 | 249 | 250 | 250 | -12 (-4.58%) | 384,000 |
| 15 Feb 2005 | JPY | 257 | 264 | 257 | 262 | 262 | -5 (-1.87%) | 572,000 |
| 14 Feb 2005 | JPY | 258 | 268 | 256 | 267 | 267 | +18 (+7.23%) | 992,000 |
| 11 Feb 2005 | JPY | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 240 | 250 | 240 | 249 | 249 | +11 (+4.62%) | 511,000 |
| 9 Feb 2005 | JPY | 235 | 244 | 235 | 238 | 238 | +4 (+1.71%) | 380,000 |
| 8 Feb 2005 | JPY | 232 | 234 | 231 | 234 | 234 | +3 (+1.30%) | 161,000 |
| 7 Feb 2005 | JPY | 230 | 233 | 230 | 231 | 231 | +2 (+0.87%) | 163,000 |
| 4 Feb 2005 | JPY | 230 | 230 | 227 | 229 | 229 | -1 (-0.43%) | 123,000 |
| 3 Feb 2005 | JPY | 225 | 230 | 225 | 230 | 230 | +5 (+2.22%) | 216,000 |
| 2 Feb 2005 | JPY | 224 | 226 | 223 | 225 | 225 | +1 (+0.45%) | 170,000 |
| 1 Feb 2005 | JPY | 223 | 225 | 223 | 224 | 224 | +1 (+0.45%) | 68,000 |
| 31 Jan 2005 | JPY | 223 | 224 | 222 | 223 | 223 | +1 (+0.45%) | 125,000 |
