| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2005 | JPY | 223 | 223 | 220 | 222 | 222 | -1 (-0.45%) | 74,000 |
| 27 Jan 2005 | JPY | 221 | 227 | 221 | 223 | 223 | +2 (+0.90%) | 277,000 |
| 26 Jan 2005 | JPY | 222 | 222 | 219 | 221 | 221 | +1 (+0.45%) | 113,000 |
| 25 Jan 2005 | JPY | 218 | 221 | 217 | 220 | 220 | +2 (+0.92%) | 156,000 |
| 24 Jan 2005 | JPY | 217 | 218 | 217 | 218 | 218 | +1 (+0.46%) | 54,000 |
| 21 Jan 2005 | JPY | 215 | 217 | 215 | 217 | 217 | +1 (+0.46%) | 103,000 |
| 20 Jan 2005 | JPY | 216 | 216 | 214 | 216 | 216 | 0.0 (0.0%) | 114,000 |
| 19 Jan 2005 | JPY | 215 | 217 | 212 | 216 | 216 | 0.0 (0.0%) | 182,000 |
| 18 Jan 2005 | JPY | 220 | 220 | 215 | 216 | 216 | -5 (-2.26%) | 232,000 |
| 17 Jan 2005 | JPY | 214 | 222 | 214 | 221 | 221 | +9 (+4.25%) | 349,000 |
| 14 Jan 2005 | JPY | 212 | 214 | 211 | 212 | 212 | 0.0 (0.0%) | 93,000 |
| 13 Jan 2005 | JPY | 213 | 214 | 212 | 212 | 212 | -1 (-0.47%) | 128,000 |
| 12 Jan 2005 | JPY | 213 | 214 | 212 | 213 | 213 | -2 (-0.93%) | 143,000 |
| 11 Jan 2005 | JPY | 215 | 216 | 213 | 215 | 215 | +2 (+0.94%) | 213,000 |
| 10 Jan 2005 | JPY | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 214 | 217 | 211 | 213 | 213 | -1 (-0.47%) | 349,000 |
| 6 Jan 2005 | JPY | 211 | 216 | 209 | 214 | 214 | +8 (+3.88%) | 540,000 |
| 5 Jan 2005 | JPY | 205 | 209 | 205 | 206 | 206 | +4 (+1.98%) | 598,000 |
| 4 Jan 2005 | JPY | 202 | 203 | 201 | 202 | 202 | +1 (+0.50%) | 190,000 |
| 3 Jan 2005 | JPY | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 201 | 202 | 201 | 201 | 201 | 0.0 (0.0%) | 62,000 |
| 29 Dec 2004 | JPY | 202 | 203 | 201 | 201 | 201 | 0.0 (0.0%) | 264,000 |
| 28 Dec 2004 | JPY | 202 | 203 | 201 | 201 | 201 | +1 (+0.50%) | 189,000 |
| 27 Dec 2004 | JPY | 201 | 201 | 200 | 200 | 200 | +1 (+0.50%) | 389,000 |
| 24 Dec 2004 | JPY | 202 | 203 | 199 | 199 | 199 | 0.0 (0.0%) | 481,000 |
| 23 Dec 2004 | JPY | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 201 | 201 | 199 | 199 | 199 | -2 (-1.00%) | 233,000 |
| 21 Dec 2004 | JPY | 201 | 203 | 200 | 201 | 201 | -1 (-0.50%) | 163,000 |
| 20 Dec 2004 | JPY | 201 | 202 | 200 | 202 | 202 | 0.0 (0.0%) | 88,000 |
