| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2004 | JPY | 207 | 208 | 207 | 207 | 207 | 0.0 (0.0%) | 13,000 |
| 20 Sep 2004 | JPY | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 209 | 210 | 207 | 207 | 207 | -3 (-1.43%) | 87,000 |
| 16 Sep 2004 | JPY | 208 | 210 | 207 | 210 | 210 | 0.0 (0.0%) | 97,000 |
| 15 Sep 2004 | JPY | 210 | 211 | 209 | 210 | 210 | 0.0 (0.0%) | 100,000 |
| 14 Sep 2004 | JPY | 209 | 210 | 207 | 210 | 210 | +2 (+0.96%) | 58,000 |
| 13 Sep 2004 | JPY | 208 | 210 | 207 | 208 | 208 | +1 (+0.48%) | 22,000 |
| 10 Sep 2004 | JPY | 208 | 209 | 206 | 207 | 207 | 0.0 (0.0%) | 62,000 |
| 9 Sep 2004 | JPY | 207 | 208 | 206 | 207 | 207 | -1 (-0.48%) | 37,000 |
| 8 Sep 2004 | JPY | 209 | 210 | 207 | 208 | 208 | -2 (-0.95%) | 64,000 |
| 7 Sep 2004 | JPY | 212 | 213 | 208 | 210 | 210 | -3 (-1.41%) | 198,000 |
| 6 Sep 2004 | JPY | 207 | 216 | 205 | 213 | 213 | +7 (+3.40%) | 395,000 |
| 3 Sep 2004 | JPY | 209 | 209 | 205 | 206 | 206 | +1 (+0.49%) | 102,000 |
| 2 Sep 2004 | JPY | 205 | 208 | 203 | 205 | 205 | +3 (+1.49%) | 263,000 |
| 1 Sep 2004 | JPY | 201 | 203 | 201 | 202 | 202 | +2 (+1%) | 40,000 |
| 31 Aug 2004 | JPY | 201 | 201 | 200 | 200 | 200 | -2 (-0.99%) | 20,000 |
| 30 Aug 2004 | JPY | 203 | 203 | 201 | 202 | 202 | 0.0 (0.0%) | 41,000 |
| 27 Aug 2004 | JPY | 200 | 202 | 199 | 202 | 202 | -1 (-0.49%) | 25,000 |
| 26 Aug 2004 | JPY | 200 | 204 | 200 | 203 | 203 | +4 (+2.01%) | 54,000 |
| 25 Aug 2004 | JPY | 200 | 200 | 199 | 199 | 199 | 0.0 (0.0%) | 27,000 |
| 24 Aug 2004 | JPY | 200 | 200 | 198 | 199 | 199 | 0.0 (0.0%) | 18,000 |
| 23 Aug 2004 | JPY | 198 | 199 | 198 | 199 | 199 | +1 (+0.51%) | 50,000 |
| 20 Aug 2004 | JPY | 201 | 201 | 198 | 198 | 198 | 0.0 (0.0%) | 76,000 |
| 19 Aug 2004 | JPY | 199 | 199 | 198 | 198 | 198 | 0.0 (0.0%) | 24,000 |
| 18 Aug 2004 | JPY | 199 | 202 | 198 | 198 | 198 | 0.0 (0.0%) | 22,000 |
| 17 Aug 2004 | JPY | 200 | 200 | 198 | 198 | 198 | -2 (-1%) | 19,000 |
| 16 Aug 2004 | JPY | 200 | 202 | 198 | 200 | 200 | -1 (-0.50%) | 59,000 |
| 13 Aug 2004 | JPY | 201 | 201 | 199 | 201 | 201 | -2 (-0.99%) | 14,000 |
| 12 Aug 2004 | JPY | 202 | 203 | 199 | 203 | 203 | +3 (+1.50%) | 29,000 |
| 11 Aug 2004 | JPY | 200 | 200 | 200 | 200 | 200 | -2 (-0.99%) | 19,000 |
