| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2004 | JPY | 200 | 202 | 200 | 202 | 202 | +3 (+1.51%) | 43,000 |
| 9 Aug 2004 | JPY | 197 | 199 | 197 | 199 | 199 | 0.0 (0.0%) | 23,000 |
| 6 Aug 2004 | JPY | 200 | 200 | 195 | 199 | 199 | -2 (-1.00%) | 51,000 |
| 5 Aug 2004 | JPY | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 2,000 |
| 4 Aug 2004 | JPY | 201 | 202 | 197 | 201 | 201 | 0.0 (0.0%) | 121,000 |
| 3 Aug 2004 | JPY | 201 | 203 | 201 | 201 | 201 | +1 (+0.50%) | 11,000 |
| 2 Aug 2004 | JPY | 201 | 201 | 200 | 200 | 200 | 0.0 (0.0%) | 30,000 |
| 30 Jul 2004 | JPY | 203 | 204 | 200 | 200 | 200 | -1 (-0.50%) | 41,000 |
| 29 Jul 2004 | JPY | 202 | 202 | 201 | 201 | 201 | -1 (-0.50%) | 20,000 |
| 28 Jul 2004 | JPY | 201 | 206 | 201 | 202 | 202 | +1 (+0.50%) | 88,000 |
| 27 Jul 2004 | JPY | 203 | 203 | 201 | 201 | 201 | 0.0 (0.0%) | 23,000 |
| 26 Jul 2004 | JPY | 200 | 201 | 200 | 201 | 201 | -2 (-0.99%) | 30,000 |
| 23 Jul 2004 | JPY | 204 | 204 | 203 | 203 | 203 | 0.0 (0.0%) | 57,000 |
| 22 Jul 2004 | JPY | 202 | 204 | 202 | 203 | 203 | +1 (+0.50%) | 30,000 |
| 21 Jul 2004 | JPY | 203 | 205 | 202 | 202 | 202 | -1 (-0.49%) | 55,000 |
| 20 Jul 2004 | JPY | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 53,000 |
| 19 Jul 2004 | JPY | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 204 | 205 | 203 | 203 | 203 | 0.0 (0.0%) | 60,000 |
| 15 Jul 2004 | JPY | 206 | 206 | 203 | 203 | 203 | +1 (+0.50%) | 94,000 |
| 14 Jul 2004 | JPY | 207 | 211 | 202 | 202 | 202 | -4 (-1.94%) | 338,000 |
| 13 Jul 2004 | JPY | 205 | 210 | 203 | 206 | 206 | +3 (+1.48%) | 247,000 |
| 12 Jul 2004 | JPY | 202 | 204 | 201 | 203 | 203 | +1 (+0.50%) | 69,000 |
| 9 Jul 2004 | JPY | 199 | 202 | 199 | 202 | 202 | +2 (+1%) | 37,000 |
| 8 Jul 2004 | JPY | 200 | 200 | 199 | 200 | 200 | 0.0 (0.0%) | 33,000 |
| 7 Jul 2004 | JPY | 201 | 201 | 199 | 200 | 200 | -1 (-0.50%) | 59,000 |
| 6 Jul 2004 | JPY | 201 | 203 | 201 | 201 | 201 | 0.0 (0.0%) | 59,000 |
| 5 Jul 2004 | JPY | 205 | 205 | 201 | 201 | 201 | -2 (-0.99%) | 42,000 |
| 2 Jul 2004 | JPY | 203 | 204 | 201 | 203 | 203 | +2 (+1.00%) | 89,000 |
| 1 Jul 2004 | JPY | 202 | 202 | 201 | 201 | 201 | +1 (+0.50%) | 52,000 |
| 30 Jun 2004 | JPY | 201 | 202 | 200 | 200 | 200 | 0.0 (0.0%) | 107,000 |
