Wellneo Sugar Co.Ltd. Recent Share Price (TSE:2117)

TSE:2117 - Wellneo Sugar Co Ltd Wellneo Sugar Co.Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2004	JPY	201	201	199	200	200	-1 (-0.50%)	49,000
28 Jun 2004	JPY	199	201	199	201	201	+2 (+1.01%)	35,000
25 Jun 2004	JPY	200	200	198	199	199	-1 (-0.50%)	23,000
24 Jun 2004	JPY	200	200	198	200	200	+1 (+0.50%)	44,000
23 Jun 2004	JPY	200	200	198	199	199	0.0 (0.0%)	20,000
22 Jun 2004	JPY	199	199	198	199	199	0.0 (0.0%)	12,000
21 Jun 2004	JPY	199	200	197	199	199	-1 (-0.50%)	33,000
18 Jun 2004	JPY	202	202	200	200	200	-1 (-0.50%)	10,000
17 Jun 2004	JPY	202	202	201	201	201	-1 (-0.50%)	26,000
16 Jun 2004	JPY	200	202	199	202	202	+3 (+1.51%)	52,000
15 Jun 2004	JPY	200	200	199	199	199	0.0 (0.0%)	21,000
14 Jun 2004	JPY	199	200	199	199	199	0.0 (0.0%)	26,000
11 Jun 2004	JPY	200	200	198	199	199	-3 (-1.49%)	28,000
10 Jun 2004	JPY	203	204	196	202	202	+3 (+1.51%)	62,000
9 Jun 2004	JPY	199	199	198	199	199	-1 (-0.50%)	17,000
8 Jun 2004	JPY	199	200	199	200	200	+3 (+1.52%)	23,000
7 Jun 2004	JPY	200	200	197	197	197	-3 (-1.50%)	21,000
4 Jun 2004	JPY	200	200	198	200	200	-1 (-0.50%)	10,000
3 Jun 2004	JPY	200	203	198	201	201	+1 (+0.50%)	66,000
2 Jun 2004	JPY	200	200	198	200	200	+2 (+1.01%)	6,000
1 Jun 2004	JPY	199	200	198	198	198	-1 (-0.50%)	17,000
31 May 2004	JPY	199	199	197	199	199	0.0 (0.0%)	38,000
28 May 2004	JPY	198	199	197	199	199	0.0 (0.0%)	16,000
27 May 2004	JPY	198	199	196	199	199	+1 (+0.51%)	29,000
26 May 2004	JPY	198	199	196	198	198	+2 (+1.02%)	51,000
25 May 2004	JPY	197	197	195	196	196	+1 (+0.51%)	54,000
24 May 2004	JPY	195	195	192	195	195	+1 (+0.52%)	56,000
21 May 2004	JPY	194	194	194	194	194	+3 (+1.57%)	1,000
20 May 2004	JPY	190	194	190	191	191	+5 (+2.69%)	36,000
19 May 2004	JPY	189	192	186	186	186	-2 (-1.06%)	61,000