| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2004 | JPY | 213 | 213 | 205 | 208 | 208 | -3 (-1.42%) | 112,000 |
| 26 Mar 2004 | JPY | 216 | 216 | 211 | 211 | 211 | -10 (-4.52%) | 203,000 |
| 25 Mar 2004 | JPY | 222 | 225 | 220 | 221 | 221 | +2 (+0.91%) | 453,000 |
| 24 Mar 2004 | JPY | 216 | 219 | 215 | 219 | 219 | +3 (+1.39%) | 124,000 |
| 23 Mar 2004 | JPY | 214 | 216 | 213 | 216 | 216 | +3 (+1.41%) | 97,000 |
| 22 Mar 2004 | JPY | 213 | 216 | 213 | 213 | 213 | -2 (-0.93%) | 105,000 |
| 19 Mar 2004 | JPY | 214 | 215 | 211 | 215 | 215 | +1 (+0.47%) | 58,000 |
| 18 Mar 2004 | JPY | 218 | 220 | 210 | 214 | 214 | -4 (-1.83%) | 107,000 |
| 17 Mar 2004 | JPY | 218 | 218 | 216 | 218 | 218 | -2 (-0.91%) | 90,000 |
| 16 Mar 2004 | JPY | 218 | 220 | 216 | 220 | 220 | +2 (+0.92%) | 210,000 |
| 15 Mar 2004 | JPY | 211 | 218 | 211 | 218 | 218 | +10 (+4.81%) | 217,000 |
| 12 Mar 2004 | JPY | 205 | 208 | 205 | 208 | 208 | -1 (-0.48%) | 100,000 |
| 11 Mar 2004 | JPY | 207 | 209 | 202 | 209 | 209 | 0.0 (0.0%) | 119,000 |
| 10 Mar 2004 | JPY | 208 | 209 | 207 | 209 | 209 | +4 (+1.95%) | 102,000 |
| 9 Mar 2004 | JPY | 208 | 209 | 205 | 205 | 205 | 0.0 (0.0%) | 79,000 |
| 8 Mar 2004 | JPY | 204 | 207 | 204 | 205 | 205 | +1 (+0.49%) | 151,000 |
| 5 Mar 2004 | JPY | 202 | 206 | 202 | 204 | 204 | +5 (+2.51%) | 173,000 |
| 4 Mar 2004 | JPY | 197 | 199 | 197 | 199 | 199 | +1 (+0.51%) | 80,000 |
| 3 Mar 2004 | JPY | 197 | 199 | 197 | 198 | 198 | 0.0 (0.0%) | 51,000 |
| 2 Mar 2004 | JPY | 197 | 198 | 196 | 198 | 198 | +1 (+0.51%) | 65,000 |
| 1 Mar 2004 | JPY | 195 | 198 | 195 | 197 | 197 | +2 (+1.03%) | 81,000 |
| 27 Feb 2004 | JPY | 195 | 195 | 193 | 195 | 195 | 0.0 (0.0%) | 21,000 |
| 26 Feb 2004 | JPY | 195 | 195 | 192 | 195 | 195 | +1 (+0.52%) | 22,000 |
| 25 Feb 2004 | JPY | 195 | 195 | 193 | 194 | 194 | +2 (+1.04%) | 22,000 |
| 24 Feb 2004 | JPY | 195 | 195 | 192 | 192 | 192 | -1 (-0.52%) | 47,000 |
| 23 Feb 2004 | JPY | 198 | 198 | 193 | 193 | 193 | -3 (-1.53%) | 65,000 |
| 20 Feb 2004 | JPY | 192 | 197 | 192 | 196 | 196 | +2 (+1.03%) | 145,000 |
| 19 Feb 2004 | JPY | 192 | 194 | 192 | 194 | 194 | +1 (+0.52%) | 57,000 |
| 18 Feb 2004 | JPY | 192 | 193 | 192 | 193 | 193 | 0.0 (0.0%) | 13,000 |
| 17 Feb 2004 | JPY | 193 | 195 | 191 | 193 | 193 | 0.0 (0.0%) | 60,000 |
