Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 198 | 198 | 193 | 193 | 193 | -3 (-1.53%) | 65,000 |
20 Feb 2004 | JPY | 192 | 197 | 192 | 196 | 196 | +2 (+1.03%) | 145,000 |
19 Feb 2004 | JPY | 192 | 194 | 192 | 194 | 194 | +1 (+0.52%) | 57,000 |
18 Feb 2004 | JPY | 192 | 193 | 192 | 193 | 193 | 0.0 (0.0%) | 13,000 |
17 Feb 2004 | JPY | 193 | 195 | 191 | 193 | 193 | 0.0 (0.0%) | 60,000 |
16 Feb 2004 | JPY | 190 | 193 | 190 | 193 | 193 | 0.0 (0.0%) | 85,000 |