Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | JPY | 2,210 | 2,210 | 2,190 | 2,195 | 2,195 | -7 (-0.32%) | 21,700 |
2 May 2024 | JPY | 2,207 | 2,211 | 2,196 | 2,202 | 2,202 | -8 (-0.36%) | 10,300 |
1 May 2024 | JPY | 2,200 | 2,217 | 2,190 | 2,210 | 2,210 | +9 (+0.41%) | 19,300 |
30 Apr 2024 | JPY | 2,176 | 2,205 | 2,173 | 2,201 | 2,201 | +28 (+1.29%) | 24,200 |
26 Apr 2024 | JPY | 2,187 | 2,187 | 2,153 | 2,173 | 2,173 | +2 (+0.09%) | 20,300 |
25 Apr 2024 | JPY | 2,186 | 2,186 | 2,171 | 2,171 | 2,171 | -15 (-0.69%) | 20,800 |
24 Apr 2024 | JPY | 2,190 | 2,195 | 2,180 | 2,186 | 2,186 | +14 (+0.64%) | 24,700 |
23 Apr 2024 | JPY | 2,168 | 2,180 | 2,161 | 2,172 | 2,172 | +4 (+0.18%) | 16,500 |
22 Apr 2024 | JPY | 2,150 | 2,176 | 2,134 | 2,168 | 2,168 | +38 (+1.78%) | 31,300 |
19 Apr 2024 | JPY | 2,170 | 2,170 | 2,112 | 2,130 | 2,130 | -40 (-1.84%) | 38,000 |
18 Apr 2024 | JPY | 2,145 | 2,179 | 2,142 | 2,170 | 2,170 | +20 (+0.93%) | 22,000 |
17 Apr 2024 | JPY | 2,185 | 2,185 | 2,147 | 2,150 | 2,150 | -35 (-1.60%) | 42,500 |
16 Apr 2024 | JPY | 2,212 | 2,213 | 2,180 | 2,185 | 2,185 | -31 (-1.40%) | 59,300 |
15 Apr 2024 | JPY | 2,222 | 2,224 | 2,207 | 2,216 | 2,216 | -12 (-0.54%) | 31,500 |
12 Apr 2024 | JPY | 2,235 | 2,243 | 2,228 | 2,228 | 2,228 | -8 (-0.36%) | 26,600 |
11 Apr 2024 | JPY | 2,241 | 2,249 | 2,228 | 2,236 | 2,236 | -12 (-0.53%) | 18,600 |
10 Apr 2024 | JPY | 2,250 | 2,258 | 2,239 | 2,248 | 2,248 | -5 (-0.22%) | 36,900 |
9 Apr 2024 | JPY | 2,247 | 2,260 | 2,241 | 2,253 | 2,253 | +5 (+0.22%) | 31,500 |
8 Apr 2024 | JPY | 2,238 | 2,253 | 2,234 | 2,248 | 2,248 | +11 (+0.49%) | 27,900 |
5 Apr 2024 | JPY | 2,229 | 2,250 | 2,219 | 2,237 | 2,237 | -9 (-0.40%) | 41,200 |
4 Apr 2024 | JPY | 2,267 | 2,267 | 2,238 | 2,246 | 2,246 | -4 (-0.18%) | 26,900 |
3 Apr 2024 | JPY | 2,239 | 2,255 | 2,224 | 2,250 | 2,250 | +2 (+0.09%) | 53,800 |
2 Apr 2024 | JPY | 2,286 | 2,292 | 2,243 | 2,248 | 2,248 | -38 (-1.66%) | 45,600 |
1 Apr 2024 | JPY | 2,330 | 2,340 | 2,286 | 2,286 | 2,286 | -45 (-1.93%) | 45,100 |
29 Mar 2024 | JPY | 2,326 | 2,333 | 2,311 | 2,331 | 2,331 | +24 (+1.04%) | 23,100 |
28 Mar 2024 | JPY | 2,309 | 2,339 | 2,301 | 2,307 | 2,307 | -84 (-3.51%) | 78,500 |
27 Mar 2024 | JPY | 2,400 | 2,412 | 2,384 | 2,391 | 2,391 | -1 (-0.04%) | 112,200 |
26 Mar 2024 | JPY | 2,395 | 2,398 | 2,372 | 2,392 | 2,392 | -9 (-0.37%) | 58,800 |
25 Mar 2024 | JPY | 2,444 | 2,445 | 2,399 | 2,401 | 2,401 | -25 (-1.03%) | 84,800 |
22 Mar 2024 | JPY | 2,409 | 2,438 | 2,404 | 2,426 | 2,426 | +36 (+1.51%) | 70,200 |