Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 2,350 | 2,362 | 2,325 | 2,356 | 2,356 | +24 (+1.03%) | 31,800 |
24 Jun 2024 | JPY | 2,319 | 2,340 | 2,294 | 2,332 | 2,332 | +13 (+0.56%) | 30,500 |
21 Jun 2024 | JPY | 2,341 | 2,354 | 2,311 | 2,319 | 2,319 | -22 (-0.94%) | 31,400 |
20 Jun 2024 | JPY | 2,359 | 2,361 | 2,330 | 2,341 | 2,341 | -15 (-0.64%) | 18,900 |
19 Jun 2024 | JPY | 2,364 | 2,375 | 2,345 | 2,356 | 2,356 | 0.0 (0.0%) | 25,400 |
18 Jun 2024 | JPY | 2,349 | 2,369 | 2,346 | 2,356 | 2,356 | +17 (+0.73%) | 23,300 |
17 Jun 2024 | JPY | 2,357 | 2,357 | 2,315 | 2,339 | 2,339 | -18 (-0.76%) | 21,300 |
14 Jun 2024 | JPY | 2,318 | 2,362 | 2,318 | 2,357 | 2,357 | +37 (+1.59%) | 27,000 |
13 Jun 2024 | JPY | 2,360 | 2,360 | 2,320 | 2,320 | 2,320 | -39 (-1.65%) | 14,000 |
12 Jun 2024 | JPY | 2,358 | 2,376 | 2,351 | 2,359 | 2,359 | +7 (+0.30%) | 18,900 |
11 Jun 2024 | JPY | 2,373 | 2,390 | 2,352 | 2,352 | 2,352 | -24 (-1.01%) | 17,900 |
10 Jun 2024 | JPY | 2,366 | 2,382 | 2,364 | 2,376 | 2,376 | +5 (+0.21%) | 20,000 |
7 Jun 2024 | JPY | 2,357 | 2,374 | 2,345 | 2,371 | 2,371 | +14 (+0.59%) | 20,200 |
6 Jun 2024 | JPY | 2,360 | 2,369 | 2,339 | 2,357 | 2,357 | +18 (+0.77%) | 22,300 |
5 Jun 2024 | JPY | 2,359 | 2,359 | 2,329 | 2,339 | 2,339 | -24 (-1.02%) | 9,200 |
4 Jun 2024 | JPY | 2,360 | 2,372 | 2,346 | 2,363 | 2,363 | +1 (+0.04%) | 16,600 |
3 Jun 2024 | JPY | 2,350 | 2,372 | 2,342 | 2,362 | 2,362 | +23 (+0.98%) | 27,600 |
31 May 2024 | JPY | 2,335 | 2,350 | 2,330 | 2,339 | 2,339 | +15 (+0.65%) | 18,600 |
30 May 2024 | JPY | 2,305 | 2,343 | 2,291 | 2,324 | 2,324 | +14 (+0.61%) | 20,700 |
29 May 2024 | JPY | 2,340 | 2,353 | 2,310 | 2,310 | 2,310 | -48 (-2.04%) | 18,000 |
28 May 2024 | JPY | 2,380 | 2,382 | 2,347 | 2,358 | 2,358 | -23 (-0.97%) | 19,500 |
27 May 2024 | JPY | 2,340 | 2,386 | 2,331 | 2,381 | 2,381 | +12 (+0.51%) | 31,100 |
24 May 2024 | JPY | 2,307 | 2,375 | 2,268 | 2,369 | 2,369 | +57 (+2.47%) | 137,100 |
23 May 2024 | JPY | 2,300 | 2,313 | 2,287 | 2,312 | 2,312 | +12 (+0.52%) | 13,800 |
22 May 2024 | JPY | 2,318 | 2,320 | 2,290 | 2,300 | 2,300 | -10 (-0.43%) | 24,000 |
21 May 2024 | JPY | 2,332 | 2,338 | 2,302 | 2,310 | 2,310 | -23 (-0.99%) | 27,600 |
20 May 2024 | JPY | 2,300 | 2,333 | 2,297 | 2,333 | 2,333 | +38 (+1.66%) | 45,600 |
17 May 2024 | JPY | 2,285 | 2,301 | 2,273 | 2,295 | 2,295 | +8 (+0.35%) | 35,100 |
16 May 2024 | JPY | 2,259 | 2,287 | 2,241 | 2,287 | 2,287 | +37 (+1.64%) | 53,900 |
15 May 2024 | JPY | 2,204 | 2,257 | 2,204 | 2,250 | 2,250 | +96 (+4.46%) | 85,700 |