Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | JPY | 2,338 | 2,347 | 2,325 | 2,338 | 2,338 | +15 (+0.65%) | 54,300 |
2 Feb 2024 | JPY | 2,345 | 2,345 | 2,311 | 2,323 | 2,323 | -13 (-0.56%) | 30,800 |
1 Feb 2024 | JPY | 2,329 | 2,343 | 2,313 | 2,336 | 2,336 | +6 (+0.26%) | 43,700 |
31 Jan 2024 | JPY | 2,322 | 2,330 | 2,298 | 2,330 | 2,330 | +19 (+0.82%) | 36,400 |
30 Jan 2024 | JPY | 2,318 | 2,331 | 2,310 | 2,311 | 2,311 | +8 (+0.35%) | 30,000 |
29 Jan 2024 | JPY | 2,325 | 2,340 | 2,301 | 2,303 | 2,303 | +3 (+0.13%) | 39,600 |
26 Jan 2024 | JPY | 2,325 | 2,325 | 2,297 | 2,300 | 2,300 | -25 (-1.08%) | 59,100 |
25 Jan 2024 | JPY | 2,286 | 2,325 | 2,280 | 2,325 | 2,325 | +89 (+3.98%) | 85,900 |
24 Jan 2024 | JPY | 2,255 | 2,256 | 2,226 | 2,236 | 2,236 | -2 (-0.09%) | 45,400 |
23 Jan 2024 | JPY | 2,238 | 2,253 | 2,232 | 2,238 | 2,238 | +9 (+0.40%) | 45,300 |
22 Jan 2024 | JPY | 2,211 | 2,229 | 2,209 | 2,229 | 2,229 | +33 (+1.50%) | 31,400 |
19 Jan 2024 | JPY | 2,210 | 2,211 | 2,190 | 2,196 | 2,196 | -2 (-0.09%) | 39,300 |
18 Jan 2024 | JPY | 2,200 | 2,202 | 2,193 | 2,198 | 2,198 | +5 (+0.23%) | 26,000 |
17 Jan 2024 | JPY | 2,203 | 2,217 | 2,193 | 2,193 | 2,193 | +2 (+0.09%) | 39,300 |
16 Jan 2024 | JPY | 2,200 | 2,226 | 2,188 | 2,191 | 2,191 | -19 (-0.86%) | 51,100 |
15 Jan 2024 | JPY | 2,200 | 2,213 | 2,200 | 2,210 | 2,210 | +9 (+0.41%) | 10,600 |
12 Jan 2024 | JPY | 2,216 | 2,224 | 2,195 | 2,201 | 2,201 | -15 (-0.68%) | 45,800 |
11 Jan 2024 | JPY | 2,226 | 2,241 | 2,215 | 2,216 | 2,216 | -9 (-0.40%) | 46,200 |
10 Jan 2024 | JPY | 2,214 | 2,225 | 2,197 | 2,225 | 2,225 | +20 (+0.91%) | 54,400 |
9 Jan 2024 | JPY | 2,180 | 2,206 | 2,179 | 2,205 | 2,205 | +39 (+1.80%) | 59,800 |
5 Jan 2024 | JPY | 2,158 | 2,169 | 2,155 | 2,166 | 2,166 | +14 (+0.65%) | 33,900 |
4 Jan 2024 | JPY | 2,113 | 2,155 | 2,105 | 2,152 | 2,152 | +43 (+2.04%) | 49,000 |
29 Dec 2023 | JPY | 2,112 | 2,117 | 2,100 | 2,109 | 2,109 | -1 (-0.05%) | 29,000 |
28 Dec 2023 | JPY | 2,098 | 2,115 | 2,095 | 2,110 | 2,110 | +22 (+1.05%) | 29,400 |
27 Dec 2023 | JPY | 2,081 | 2,088 | 2,071 | 2,088 | 2,088 | +8 (+0.38%) | 30,400 |
26 Dec 2023 | JPY | 2,080 | 2,085 | 2,069 | 2,080 | 2,080 | +3 (+0.14%) | 24,400 |
25 Dec 2023 | JPY | 2,102 | 2,102 | 2,069 | 2,077 | 2,077 | -22 (-1.05%) | 34,900 |
22 Dec 2023 | JPY | 2,090 | 2,119 | 2,090 | 2,099 | 2,099 | +7 (+0.33%) | 43,200 |
21 Dec 2023 | JPY | 2,068 | 2,106 | 2,067 | 2,092 | 2,092 | +24 (+1.16%) | 56,000 |
20 Dec 2023 | JPY | 2,050 | 2,081 | 2,050 | 2,068 | 2,068 | +28 (+1.37%) | 56,700 |