Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | JPY | 2,099 | 2,099 | 2,056 | 2,065 | 2,065 | -25 (-1.20%) | 60,600 |
14 Dec 2023 | JPY | 2,125 | 2,129 | 2,084 | 2,090 | 2,090 | -31 (-1.46%) | 39,400 |
13 Dec 2023 | JPY | 2,131 | 2,135 | 2,114 | 2,121 | 2,121 | -6 (-0.28%) | 36,300 |
12 Dec 2023 | JPY | 2,135 | 2,139 | 2,121 | 2,127 | 2,127 | +3 (+0.14%) | 40,700 |
11 Dec 2023 | JPY | 2,130 | 2,137 | 2,095 | 2,124 | 2,124 | +9 (+0.43%) | 54,700 |
8 Dec 2023 | JPY | 2,101 | 2,128 | 2,101 | 2,115 | 2,115 | -13 (-0.61%) | 66,500 |
7 Dec 2023 | JPY | 2,100 | 2,135 | 2,097 | 2,128 | 2,128 | +32 (+1.53%) | 83,200 |
6 Dec 2023 | JPY | 2,065 | 2,113 | 2,058 | 2,096 | 2,096 | +56 (+2.75%) | 104,200 |
5 Dec 2023 | JPY | 2,053 | 2,064 | 2,040 | 2,040 | 2,040 | -11 (-0.54%) | 46,300 |
4 Dec 2023 | JPY | 2,071 | 2,071 | 2,035 | 2,051 | 2,051 | -20 (-0.97%) | 69,700 |
1 Dec 2023 | JPY | 2,074 | 2,077 | 2,061 | 2,071 | 2,071 | +7 (+0.34%) | 39,500 |
30 Nov 2023 | JPY | 2,051 | 2,065 | 2,036 | 2,064 | 2,064 | +19 (+0.93%) | 40,200 |
29 Nov 2023 | JPY | 2,089 | 2,089 | 2,045 | 2,045 | 2,045 | -41 (-1.97%) | 55,800 |
28 Nov 2023 | JPY | 2,053 | 2,086 | 2,053 | 2,086 | 2,086 | +35 (+1.71%) | 62,100 |
27 Nov 2023 | JPY | 2,048 | 2,066 | 2,041 | 2,051 | 2,051 | +21 (+1.03%) | 49,200 |
24 Nov 2023 | JPY | 2,045 | 2,045 | 2,024 | 2,030 | 2,030 | -9 (-0.44%) | 42,600 |
22 Nov 2023 | JPY | 2,030 | 2,047 | 2,023 | 2,039 | 2,039 | +17 (+0.84%) | 34,100 |
21 Nov 2023 | JPY | 2,053 | 2,053 | 2,020 | 2,022 | 2,022 | -22 (-1.08%) | 53,500 |
20 Nov 2023 | JPY | 2,064 | 2,071 | 2,040 | 2,044 | 2,044 | -16 (-0.78%) | 77,000 |
17 Nov 2023 | JPY | 2,044 | 2,060 | 2,035 | 2,060 | 2,060 | +30 (+1.48%) | 46,200 |
16 Nov 2023 | JPY | 2,042 | 2,053 | 2,026 | 2,030 | 2,030 | -25 (-1.22%) | 32,600 |
15 Nov 2023 | JPY | 2,051 | 2,057 | 2,031 | 2,055 | 2,055 | +8 (+0.39%) | 54,700 |
14 Nov 2023 | JPY | 2,044 | 2,054 | 2,031 | 2,047 | 2,047 | +21 (+1.04%) | 41,900 |
13 Nov 2023 | JPY | 2,039 | 2,047 | 2,025 | 2,026 | 2,026 | -3 (-0.15%) | 59,300 |
10 Nov 2023 | JPY | 2,020 | 2,035 | 2,002 | 2,029 | 2,029 | +6 (+0.30%) | 75,500 |
9 Nov 2023 | JPY | 2,031 | 2,035 | 1,993 | 2,023 | 2,023 | -11 (-0.54%) | 109,500 |
8 Nov 2023 | JPY | 2,044 | 2,072 | 2,001 | 2,034 | 2,034 | -1 (-0.05%) | 213,600 |
7 Nov 2023 | JPY | 2,043 | 2,053 | 2,034 | 2,035 | 2,035 | -8 (-0.39%) | 37,600 |
6 Nov 2023 | JPY | 2,060 | 2,060 | 2,039 | 2,043 | 2,043 | +2 (+0.10%) | 41,200 |
2 Nov 2023 | JPY | 2,059 | 2,061 | 2,030 | 2,041 | 2,041 | -12 (-0.58%) | 34,300 |