| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 170 | 174 | 166 | 166 | 166 | -3 (-1.78%) | 569,000 |
| 20 May 2024 | JPY | 167 | 173 | 166 | 169 | 169 | +3 (+1.81%) | 721,800 |
| 17 May 2024 | JPY | 167 | 168 | 165 | 166 | 166 | 0.0 (0.0%) | 445,600 |
| 16 May 2024 | JPY | 167 | 169 | 164 | 166 | 166 | 0.0 (0.0%) | 511,200 |
| 15 May 2024 | JPY | 167 | 174 | 165 | 166 | 166 | -3 (-1.78%) | 1,277,600 |
| 14 May 2024 | JPY | 170 | 172 | 169 | 169 | 169 | 0.0 (0.0%) | 722,900 |
| 13 May 2024 | JPY | 170 | 170 | 167 | 169 | 169 | 0.0 (0.0%) | 457,700 |
| 10 May 2024 | JPY | 172 | 172 | 168 | 169 | 169 | +1 (+0.60%) | 359,600 |
| 9 May 2024 | JPY | 169 | 170 | 167 | 168 | 168 | -1 (-0.59%) | 297,800 |
| 8 May 2024 | JPY | 169 | 172 | 168 | 169 | 169 | 0.0 (0.0%) | 625,600 |
| 7 May 2024 | JPY | 166 | 171 | 163 | 169 | 169 | +6 (+3.68%) | 621,300 |
| 2 May 2024 | JPY | 167 | 168 | 161 | 163 | 163 | -3 (-1.81%) | 877,700 |
| 1 May 2024 | JPY | 163 | 166 | 163 | 166 | 166 | 0.0 (0.0%) | 293,400 |
| 30 Apr 2024 | JPY | 166 | 167 | 165 | 166 | 166 | +1 (+0.61%) | 451,500 |
| 26 Apr 2024 | JPY | 161 | 166 | 160 | 165 | 165 | +3 (+1.85%) | 2,483,800 |
| 25 Apr 2024 | JPY | 164 | 165 | 160 | 162 | 162 | 0.0 (0.0%) | 456,700 |
| 24 Apr 2024 | JPY | 160 | 164 | 159 | 162 | 162 | +2 (+1.25%) | 512,200 |
| 23 Apr 2024 | JPY | 159 | 161 | 157 | 160 | 160 | -1 (-0.62%) | 675,100 |
| 22 Apr 2024 | JPY | 159 | 162 | 157 | 161 | 161 | +3 (+1.90%) | 636,700 |
| 19 Apr 2024 | JPY | 163 | 163 | 158 | 158 | 158 | -5 (-3.07%) | 1,231,800 |
| 18 Apr 2024 | JPY | 161 | 165 | 161 | 163 | 163 | +2 (+1.24%) | 537,100 |
| 17 Apr 2024 | JPY | 166 | 166 | 160 | 161 | 161 | -4 (-2.42%) | 1,389,400 |
| 16 Apr 2024 | JPY | 166 | 167 | 164 | 165 | 165 | -2 (-1.20%) | 759,900 |
| 15 Apr 2024 | JPY | 169 | 170 | 167 | 167 | 167 | -4 (-2.34%) | 420,800 |
| 12 Apr 2024 | JPY | 170 | 174 | 169 | 171 | 171 | +1 (+0.59%) | 645,100 |
| 11 Apr 2024 | JPY | 168 | 171 | 168 | 170 | 170 | 0.0 (0.0%) | 421,200 |
| 10 Apr 2024 | JPY | 169 | 171 | 167 | 170 | 170 | +2 (+1.19%) | 485,000 |
| 9 Apr 2024 | JPY | 168 | 168 | 166 | 168 | 168 | +1 (+0.60%) | 351,700 |
| 8 Apr 2024 | JPY | 168 | 169 | 165 | 167 | 167 | +1 (+0.60%) | 467,100 |
| 5 Apr 2024 | JPY | 163 | 166 | 162 | 166 | 166 | +1 (+0.61%) | 532,100 |
