| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 161 | 166 | 161 | 166 | 166 | +4 (+2.47%) | 496,400 |
| 13 Jun 2024 | JPY | 164 | 165 | 161 | 162 | 162 | -2 (-1.22%) | 438,600 |
| 12 Jun 2024 | JPY | 166 | 168 | 164 | 164 | 164 | -1 (-0.61%) | 366,400 |
| 11 Jun 2024 | JPY | 167 | 168 | 164 | 165 | 165 | -2 (-1.20%) | 343,900 |
| 10 Jun 2024 | JPY | 166 | 168 | 164 | 167 | 167 | +3 (+1.83%) | 418,400 |
| 7 Jun 2024 | JPY | 165 | 166 | 164 | 164 | 164 | -3 (-1.80%) | 293,200 |
| 6 Jun 2024 | JPY | 167 | 168 | 165 | 167 | 167 | 0.0 (0.0%) | 353,300 |
| 5 Jun 2024 | JPY | 169 | 171 | 167 | 167 | 167 | -1 (-0.60%) | 409,600 |
| 4 Jun 2024 | JPY | 165 | 174 | 165 | 168 | 168 | +2 (+1.20%) | 1,278,000 |
| 3 Jun 2024 | JPY | 164 | 167 | 164 | 166 | 166 | +3 (+1.84%) | 632,900 |
| 31 May 2024 | JPY | 162 | 163 | 161 | 163 | 163 | +2 (+1.24%) | 404,300 |
| 30 May 2024 | JPY | 160 | 162 | 158 | 161 | 161 | +4 (+2.55%) | 624,800 |
| 29 May 2024 | JPY | 160 | 161 | 157 | 157 | 157 | -3 (-1.88%) | 756,900 |
| 28 May 2024 | JPY | 162 | 164 | 160 | 160 | 160 | -2 (-1.23%) | 405,100 |
| 27 May 2024 | JPY | 163 | 164 | 161 | 162 | 162 | +1 (+0.62%) | 336,800 |
| 24 May 2024 | JPY | 161 | 165 | 161 | 161 | 161 | -2 (-1.23%) | 759,200 |
| 23 May 2024 | JPY | 166 | 167 | 163 | 163 | 163 | 0.0 (0.0%) | 429,300 |
| 22 May 2024 | JPY | 166 | 167 | 163 | 163 | 163 | -3 (-1.81%) | 857,600 |
| 21 May 2024 | JPY | 170 | 174 | 166 | 166 | 166 | -3 (-1.78%) | 569,000 |
| 20 May 2024 | JPY | 167 | 173 | 166 | 169 | 169 | +3 (+1.81%) | 721,800 |
| 17 May 2024 | JPY | 167 | 168 | 165 | 166 | 166 | 0.0 (0.0%) | 445,600 |
| 16 May 2024 | JPY | 167 | 169 | 164 | 166 | 166 | 0.0 (0.0%) | 511,200 |
| 15 May 2024 | JPY | 167 | 174 | 165 | 166 | 166 | -3 (-1.78%) | 1,277,600 |
| 14 May 2024 | JPY | 170 | 172 | 169 | 169 | 169 | 0.0 (0.0%) | 722,900 |
| 13 May 2024 | JPY | 170 | 170 | 167 | 169 | 169 | 0.0 (0.0%) | 457,700 |
| 10 May 2024 | JPY | 172 | 172 | 168 | 169 | 169 | +1 (+0.60%) | 359,600 |
| 9 May 2024 | JPY | 169 | 170 | 167 | 168 | 168 | -1 (-0.59%) | 297,800 |
| 8 May 2024 | JPY | 169 | 172 | 168 | 169 | 169 | 0.0 (0.0%) | 625,600 |
| 7 May 2024 | JPY | 166 | 171 | 163 | 169 | 169 | +6 (+3.68%) | 621,300 |
| 2 May 2024 | JPY | 167 | 168 | 161 | 163 | 163 | -3 (-1.81%) | 877,700 |
