| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2006 | JPY | 261.6667 | 265.8333 | 253.3333 | 261.6667 | 261.6667 | -1.667 (-0.63%) | 1,728,000 |
| 25 Dec 2006 | JPY | 260.8333 | 266.6667 | 245.8333 | 263.3333 | 263.3333 | +6.667 (+2.60%) | 1,909,200 |
| 22 Dec 2006 | JPY | 265 | 273.3333 | 249.1667 | 256.6667 | 256.6667 | -4.167 (-1.60%) | 2,228,400 |
| 21 Dec 2006 | JPY | 255 | 275 | 255 | 260.8333 | 260.8333 | +6.667 (+2.62%) | 4,140,000 |
| 20 Dec 2006 | JPY | 243.3333 | 255.8333 | 240 | 254.1667 | 254.1667 | +16.667 (+7.02%) | 2,146,800 |
| 19 Dec 2006 | JPY | 262.5 | 266.6667 | 227.5 | 237.5 | 237.5 | -30 (-11.21%) | 1,863,600 |
| 18 Dec 2006 | JPY | 274.1667 | 275 | 264.1667 | 267.5 | 267.5 | -5 (-1.83%) | 902,400 |
| 15 Dec 2006 | JPY | 275.8333 | 279.1667 | 261.6667 | 272.5 | 272.5 | +0.833 (+0.31%) | 1,538,400 |
| 14 Dec 2006 | JPY | 264.1667 | 275.8333 | 259.1667 | 271.6667 | 271.6667 | -1.667 (-0.61%) | 3,210,000 |
| 13 Dec 2006 | JPY | 273.3333 | 273.3333 | 273.3333 | 273.3333 | 273.3333 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | JPY | 299.1667 | 311.6667 | 256.6667 | 273.3333 | 273.3333 | -24.167 (-8.12%) | 11,517,600 |
| 11 Dec 2006 | JPY | 291.6667 | 298.3333 | 276.6667 | 297.5 | 297.5 | +10.833 (+3.78%) | 8,656,800 |
| 8 Dec 2006 | JPY | 282.5 | 299.1667 | 279.1667 | 286.6667 | 286.6667 | +4.167 (+1.47%) | 7,496,400 |
| 7 Dec 2006 | JPY | 305 | 306.6667 | 280.8333 | 282.5 | 282.5 | -19.167 (-6.35%) | 5,773,200 |
| 6 Dec 2006 | JPY | 312.5 | 314.1667 | 298.3333 | 301.6667 | 301.6667 | -4.167 (-1.36%) | 11,635,200 |
| 5 Dec 2006 | JPY | 290.8333 | 317.5 | 290.8333 | 305.8333 | 305.8333 | +23.333 (+8.26%) | 34,050,000 |
| 4 Dec 2006 | JPY | 250 | 287.5 | 246.6667 | 282.5 | 282.5 | +31.667 (+12.62%) | 20,671,200 |
| 1 Dec 2006 | JPY | 248.3333 | 264.1667 | 246.6667 | 250.8333 | 250.8333 | +9.167 (+3.79%) | 16,497,600 |
| 30 Nov 2006 | JPY | 255.8333 | 257.5 | 241.6667 | 241.6667 | 241.6667 | -12.5 (-4.92%) | 9,051,600 |
| 29 Nov 2006 | JPY | 237.5 | 264.1667 | 236.6667 | 254.1667 | 254.1667 | +21.667 (+9.32%) | 32,980,800 |
| 28 Nov 2006 | JPY | 213.3333 | 235 | 213.3333 | 232.5 | 232.5 | +15 (+6.90%) | 9,823,200 |
| 27 Nov 2006 | JPY | 212.5 | 228.3333 | 210 | 217.5 | 217.5 | -1.667 (-0.76%) | 4,783,200 |
| 24 Nov 2006 | JPY | 222.5 | 232.5 | 219.1667 | 219.1667 | 219.1667 | -12.5 (-5.40%) | 6,193,200 |
| 23 Nov 2006 | JPY | 231.6667 | 231.6667 | 231.6667 | 231.6667 | 231.6667 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 224.1667 | 245.8333 | 219.1667 | 231.6667 | 231.6667 | +0.833 (+0.36%) | 14,073,600 |
| 21 Nov 2006 | JPY | 212.5 | 234.1667 | 200 | 230.8333 | 230.8333 | +25 (+12.15%) | 23,618,400 |
| 20 Nov 2006 | JPY | 229.1667 | 231.6667 | 205.8333 | 205.8333 | 205.8333 | -33.333 (-13.94%) | 7,957,200 |
| 17 Nov 2006 | JPY | 260.8333 | 263.3333 | 231.6667 | 239.1667 | 239.1667 | -17.5 (-6.82%) | 9,854,400 |
| 16 Nov 2006 | JPY | 275.8333 | 278.3333 | 256.6667 | 256.6667 | 256.6667 | -23.333 (-8.33%) | 10,346,400 |
| 15 Nov 2006 | JPY | 296.6667 | 302.5 | 275 | 280 | 280 | -19.167 (-6.41%) | 12,626,400 |
