| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 163 | 166 | 163 | 166 | 166 | 0.0 (0.0%) | 293,400 |
| 30 Apr 2024 | JPY | 166 | 167 | 165 | 166 | 166 | +1 (+0.61%) | 451,500 |
| 26 Apr 2024 | JPY | 161 | 166 | 160 | 165 | 165 | +3 (+1.85%) | 2,483,800 |
| 25 Apr 2024 | JPY | 164 | 165 | 160 | 162 | 162 | 0.0 (0.0%) | 456,700 |
| 24 Apr 2024 | JPY | 160 | 164 | 159 | 162 | 162 | +2 (+1.25%) | 512,200 |
| 23 Apr 2024 | JPY | 159 | 161 | 157 | 160 | 160 | -1 (-0.62%) | 675,100 |
| 22 Apr 2024 | JPY | 159 | 162 | 157 | 161 | 161 | +3 (+1.90%) | 636,700 |
| 19 Apr 2024 | JPY | 163 | 163 | 158 | 158 | 158 | -5 (-3.07%) | 1,231,800 |
| 18 Apr 2024 | JPY | 161 | 165 | 161 | 163 | 163 | +2 (+1.24%) | 537,100 |
| 17 Apr 2024 | JPY | 166 | 166 | 160 | 161 | 161 | -4 (-2.42%) | 1,389,400 |
| 16 Apr 2024 | JPY | 166 | 167 | 164 | 165 | 165 | -2 (-1.20%) | 759,900 |
| 15 Apr 2024 | JPY | 169 | 170 | 167 | 167 | 167 | -4 (-2.34%) | 420,800 |
| 12 Apr 2024 | JPY | 170 | 174 | 169 | 171 | 171 | +1 (+0.59%) | 645,100 |
| 11 Apr 2024 | JPY | 168 | 171 | 168 | 170 | 170 | 0.0 (0.0%) | 421,200 |
| 10 Apr 2024 | JPY | 169 | 171 | 167 | 170 | 170 | +2 (+1.19%) | 485,000 |
| 9 Apr 2024 | JPY | 168 | 168 | 166 | 168 | 168 | +1 (+0.60%) | 351,700 |
| 8 Apr 2024 | JPY | 168 | 169 | 165 | 167 | 167 | +1 (+0.60%) | 467,100 |
| 5 Apr 2024 | JPY | 163 | 166 | 162 | 166 | 166 | +1 (+0.61%) | 532,100 |
| 4 Apr 2024 | JPY | 170 | 170 | 165 | 165 | 165 | -1 (-0.60%) | 526,100 |
| 3 Apr 2024 | JPY | 165 | 168 | 164 | 166 | 166 | 0.0 (0.0%) | 656,700 |
| 2 Apr 2024 | JPY | 169 | 170 | 166 | 166 | 166 | -4 (-2.35%) | 705,100 |
| 1 Apr 2024 | JPY | 175 | 175 | 170 | 170 | 170 | -2 (-1.16%) | 533,800 |
| 29 Mar 2024 | JPY | 170 | 174 | 170 | 172 | 172 | +4 (+2.38%) | 538,700 |
| 28 Mar 2024 | JPY | 170 | 172 | 167 | 168 | 168 | -3 (-1.75%) | 697,500 |
| 27 Mar 2024 | JPY | 170 | 173 | 169 | 171 | 171 | +1 (+0.59%) | 376,300 |
| 26 Mar 2024 | JPY | 173 | 174 | 170 | 170 | 170 | -3 (-1.73%) | 474,900 |
| 25 Mar 2024 | JPY | 175 | 177 | 173 | 173 | 173 | -1 (-0.57%) | 364,400 |
| 22 Mar 2024 | JPY | 177 | 178 | 173 | 174 | 174 | -2 (-1.14%) | 447,000 |
| 21 Mar 2024 | JPY | 176 | 179 | 175 | 176 | 176 | 0.0 (0.0%) | 598,600 |
| 19 Mar 2024 | JPY | 173 | 176 | 172 | 176 | 176 | +2 (+1.15%) | 426,100 |
