| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 177 | 177 | 171 | 174 | 174 | +2 (+1.16%) | 770,500 |
| 15 Mar 2024 | JPY | 173 | 174 | 170 | 172 | 172 | -3 (-1.71%) | 485,600 |
| 14 Mar 2024 | JPY | 175 | 175 | 171 | 175 | 175 | -2 (-1.13%) | 520,400 |
| 13 Mar 2024 | JPY | 179 | 182 | 174 | 177 | 177 | -1 (-0.56%) | 816,100 |
| 12 Mar 2024 | JPY | 175 | 178 | 173 | 178 | 178 | +5 (+2.89%) | 949,900 |
| 11 Mar 2024 | JPY | 170 | 176 | 170 | 173 | 173 | +3 (+1.76%) | 945,100 |
| 8 Mar 2024 | JPY | 166 | 172 | 164 | 170 | 170 | +3 (+1.80%) | 944,400 |
| 7 Mar 2024 | JPY | 166 | 168 | 164 | 167 | 167 | +1 (+0.60%) | 433,700 |
| 6 Mar 2024 | JPY | 163 | 168 | 163 | 166 | 166 | +2 (+1.22%) | 453,200 |
| 5 Mar 2024 | JPY | 166 | 166 | 162 | 164 | 164 | -2 (-1.20%) | 743,000 |
| 4 Mar 2024 | JPY | 167 | 169 | 164 | 166 | 166 | 0.0 (0.0%) | 848,400 |
| 1 Mar 2024 | JPY | 172 | 172 | 166 | 166 | 166 | -3 (-1.78%) | 566,700 |
| 29 Feb 2024 | JPY | 171 | 172 | 169 | 169 | 169 | -3 (-1.74%) | 401,800 |
| 28 Feb 2024 | JPY | 171 | 174 | 170 | 172 | 172 | 0.0 (0.0%) | 382,800 |
| 27 Feb 2024 | JPY | 173 | 174 | 170 | 172 | 172 | -1 (-0.58%) | 404,300 |
| 26 Feb 2024 | JPY | 166 | 174 | 164 | 173 | 173 | +7 (+4.22%) | 1,163,000 |
| 22 Feb 2024 | JPY | 167 | 167 | 164 | 166 | 166 | 0.0 (0.0%) | 691,400 |
| 21 Feb 2024 | JPY | 167 | 169 | 165 | 166 | 166 | -1 (-0.60%) | 753,000 |
| 20 Feb 2024 | JPY | 170 | 171 | 166 | 167 | 167 | 0.0 (0.0%) | 788,700 |
| 19 Feb 2024 | JPY | 166 | 168 | 164 | 167 | 167 | 0.0 (0.0%) | 872,400 |
| 16 Feb 2024 | JPY | 166 | 169 | 165 | 167 | 167 | +4 (+2.45%) | 758,300 |
| 15 Feb 2024 | JPY | 169 | 170 | 163 | 163 | 163 | -24 (-12.83%) | 2,630,500 |
| 14 Feb 2024 | JPY | 188 | 189 | 183 | 187 | 187 | -11 (-5.56%) | 1,115,400 |
| 13 Feb 2024 | JPY | 198 | 200 | 195 | 198 | 198 | +3 (+1.54%) | 985,600 |
| 9 Feb 2024 | JPY | 194 | 198 | 193 | 195 | 195 | +1 (+0.52%) | 689,400 |
| 8 Feb 2024 | JPY | 193 | 195 | 190 | 194 | 194 | +2 (+1.04%) | 562,600 |
| 7 Feb 2024 | JPY | 192 | 193 | 190 | 192 | 192 | 0.0 (0.0%) | 514,100 |
| 6 Feb 2024 | JPY | 193 | 195 | 192 | 192 | 192 | -2 (-1.03%) | 378,600 |
| 5 Feb 2024 | JPY | 193 | 196 | 191 | 194 | 194 | +2 (+1.04%) | 445,500 |
| 2 Feb 2024 | JPY | 192 | 194 | 190 | 192 | 192 | +1 (+0.52%) | 459,600 |
