| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | JPY | 181 | 184 | 179 | 180 | 180 | -2 (-1.10%) | 1,077,500 |
| 14 Dec 2023 | JPY | 184 | 188 | 182 | 182 | 182 | -1 (-0.55%) | 739,200 |
| 13 Dec 2023 | JPY | 183 | 185 | 182 | 183 | 183 | +1 (+0.55%) | 561,100 |
| 12 Dec 2023 | JPY | 186 | 186 | 181 | 182 | 182 | -4 (-2.15%) | 830,700 |
| 11 Dec 2023 | JPY | 186 | 188 | 185 | 186 | 186 | +2 (+1.09%) | 625,000 |
| 8 Dec 2023 | JPY | 187 | 189 | 182 | 184 | 184 | -5 (-2.65%) | 961,700 |
| 7 Dec 2023 | JPY | 194 | 194 | 189 | 189 | 189 | -5 (-2.58%) | 815,700 |
| 6 Dec 2023 | JPY | 190 | 194 | 190 | 194 | 194 | +4 (+2.11%) | 741,700 |
| 5 Dec 2023 | JPY | 193 | 195 | 190 | 190 | 190 | -4 (-2.06%) | 757,900 |
| 4 Dec 2023 | JPY | 195 | 196 | 193 | 194 | 194 | +1 (+0.52%) | 437,400 |
| 1 Dec 2023 | JPY | 196 | 196 | 193 | 193 | 193 | -3 (-1.53%) | 479,300 |
| 30 Nov 2023 | JPY | 198 | 198 | 194 | 196 | 196 | -3 (-1.51%) | 691,400 |
| 29 Nov 2023 | JPY | 195 | 200 | 195 | 199 | 199 | +4 (+2.05%) | 481,400 |
| 28 Nov 2023 | JPY | 198 | 200 | 195 | 195 | 195 | -2 (-1.02%) | 421,100 |
| 27 Nov 2023 | JPY | 197 | 200 | 196 | 197 | 197 | +2 (+1.03%) | 428,200 |
| 24 Nov 2023 | JPY | 200 | 200 | 195 | 195 | 195 | -2 (-1.02%) | 535,500 |
| 22 Nov 2023 | JPY | 197 | 198 | 195 | 197 | 197 | -2 (-1.01%) | 608,800 |
| 21 Nov 2023 | JPY | 198 | 202 | 195 | 199 | 199 | 0.0 (0.0%) | 687,800 |
| 20 Nov 2023 | JPY | 197 | 204 | 196 | 199 | 199 | +7 (+3.65%) | 1,230,300 |
| 17 Nov 2023 | JPY | 192 | 196 | 191 | 192 | 192 | -2 (-1.03%) | 690,300 |
| 16 Nov 2023 | JPY | 196 | 199 | 193 | 194 | 194 | -3 (-1.52%) | 958,200 |
| 15 Nov 2023 | JPY | 199 | 204 | 195 | 197 | 197 | 0.0 (0.0%) | 1,220,000 |
| 14 Nov 2023 | JPY | 207 | 210 | 194 | 197 | 197 | -39 (-16.53%) | 3,491,600 |
| 13 Nov 2023 | JPY | 238 | 241 | 235 | 236 | 236 | +4 (+1.72%) | 1,243,700 |
| 10 Nov 2023 | JPY | 233 | 233 | 230 | 232 | 232 | -1 (-0.43%) | 517,400 |
| 9 Nov 2023 | JPY | 231 | 234 | 228 | 233 | 233 | +2 (+0.87%) | 456,700 |
| 8 Nov 2023 | JPY | 233 | 236 | 229 | 231 | 231 | +1 (+0.43%) | 531,500 |
| 7 Nov 2023 | JPY | 234 | 234 | 229 | 230 | 230 | -2 (-0.86%) | 270,700 |
| 6 Nov 2023 | JPY | 224 | 234 | 222 | 232 | 232 | +12 (+5.45%) | 605,900 |
| 2 Nov 2023 | JPY | 218 | 223 | 218 | 220 | 220 | +3 (+1.38%) | 468,900 |
