Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 2,819 | 2,845 | 2,781 | 2,809 | 2,809 | +33 (+1.19%) | 403,400 |
25 Nov 2020 | USD | 2,815 | 2,844 | 2,764 | 2,776 | 2,776 | -53 (-1.87%) | 572,000 |
24 Nov 2020 | USD | 2,805 | 2,835 | 2,785 | 2,829 | 2,829 | +27 (+0.96%) | 406,800 |
23 Nov 2020 | USD | 2,802 | 2,802 | 2,802 | 2,802 | 2,802 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 2,770 | 2,808 | 2,756 | 2,802 | 2,802 | +5 (+0.18%) | 303,500 |
19 Nov 2020 | USD | 2,820 | 2,849 | 2,769 | 2,797 | 2,797 | +13 (+0.47%) | 412,500 |
18 Nov 2020 | USD | 2,829 | 2,853 | 2,773 | 2,784 | 2,784 | -53 (-1.87%) | 383,600 |
17 Nov 2020 | USD | 2,872 | 2,872 | 2,791 | 2,837 | 2,837 | -71 (-2.44%) | 628,400 |
16 Nov 2020 | USD | 2,910 | 2,955 | 2,882 | 2,908 | 2,908 | -34 (-1.16%) | 402,500 |
13 Nov 2020 | USD | 2,940 | 2,950 | 2,892 | 2,942 | 2,942 | -2 (-0.07%) | 326,500 |
12 Nov 2020 | USD | 2,984 | 2,984 | 2,925 | 2,944 | 2,944 | +299 (+11.30%) | 469,300 |
11 Nov 2020 | USD | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 0 |