| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2009 | USD | 558,000 | 595,000 | 557,000 | 590,000 | 590,000 | +22,000 (+3.87%) | 3,408 |
| 3 Jul 2009 | USD | 538,000 | 568,000 | 536,000 | 568,000 | 568,000 | +13,000 (+2.34%) | 1,647 |
| 2 Jul 2009 | USD | 568,000 | 572,000 | 552,000 | 555,000 | 555,000 | -16,000 (-2.80%) | 1,177 |
| 1 Jul 2009 | USD | 580,000 | 584,000 | 564,000 | 571,000 | 571,000 | -3,000 (-0.52%) | 1,667 |
| 30 Jun 2009 | USD | 599,000 | 602,000 | 556,000 | 574,000 | 574,000 | -15,000 (-2.55%) | 4,547 |
| 29 Jun 2009 | USD | 570,000 | 589,000 | 567,000 | 589,000 | 589,000 | +29,000 (+5.18%) | 3,942 |
| 26 Jun 2009 | USD | 563,000 | 569,000 | 552,000 | 560,000 | 560,000 | +3,000 (+0.54%) | 2,112 |
| 25 Jun 2009 | USD | 539,000 | 567,000 | 536,000 | 557,000 | 557,000 | +22,000 (+4.11%) | 6,543 |
| 24 Jun 2009 | USD | 511,000 | 535,000 | 511,000 | 535,000 | 535,000 | +24,000 (+4.70%) | 3,414 |
| 23 Jun 2009 | USD | 513,000 | 536,000 | 497,000 | 511,000 | 511,000 | -12,000 (-2.29%) | 5,235 |
| 22 Jun 2009 | USD | 505,000 | 532,000 | 504,000 | 523,000 | 523,000 | +28,000 (+5.66%) | 9,586 |
| 19 Jun 2009 | USD | 506,000 | 513,000 | 483,000 | 495,000 | 495,000 | -2,000 (-0.40%) | 3,034 |
| 18 Jun 2009 | USD | 482,000 | 506,000 | 470,000 | 497,000 | 497,000 | +13,000 (+2.69%) | 7,974 |
| 17 Jun 2009 | USD | 450,000 | 487,000 | 449,000 | 484,000 | 484,000 | +36,000 (+8.04%) | 5,638 |
| 16 Jun 2009 | USD | 455,000 | 459,000 | 448,000 | 448,000 | 448,000 | -12,000 (-2.61%) | 1,356 |
| 15 Jun 2009 | USD | 466,000 | 474,000 | 457,000 | 460,000 | 460,000 | -10,000 (-2.13%) | 1,850 |
| 12 Jun 2009 | USD | 458,000 | 474,000 | 451,000 | 470,000 | 470,000 | +11,000 (+2.40%) | 4,074 |
| 11 Jun 2009 | USD | 444,000 | 460,000 | 444,000 | 459,000 | 459,000 | +16,000 (+3.61%) | 3,651 |
| 10 Jun 2009 | USD | 437,000 | 450,000 | 434,000 | 443,000 | 443,000 | +5,000 (+1.14%) | 2,875 |
| 9 Jun 2009 | USD | 452,000 | 455,000 | 437,000 | 438,000 | 438,000 | -17,000 (-3.74%) | 2,294 |
| 8 Jun 2009 | USD | 459,000 | 464,000 | 451,000 | 455,000 | 455,000 | -4,000 (-0.87%) | 1,660 |
| 5 Jun 2009 | USD | 468,000 | 472,000 | 456,000 | 459,000 | 459,000 | -7,000 (-1.50%) | 2,363 |
| 4 Jun 2009 | USD | 489,000 | 491,000 | 465,000 | 466,000 | 466,000 | -20,000 (-4.12%) | 3,424 |
| 3 Jun 2009 | USD | 480,000 | 491,000 | 474,000 | 486,000 | 486,000 | +16,000 (+3.40%) | 7,916 |
| 2 Jun 2009 | USD | 463,000 | 476,000 | 458,000 | 470,000 | 470,000 | +12,000 (+2.62%) | 7,419 |
| 1 Jun 2009 | USD | 452,000 | 462,000 | 449,000 | 458,000 | 458,000 | +4,000 (+0.88%) | 2,572 |
| 29 May 2009 | USD | 458,000 | 459,000 | 447,000 | 454,000 | 454,000 | 0.0 (0.0%) | 1,625 |
| 28 May 2009 | USD | 452,000 | 462,000 | 446,000 | 454,000 | 454,000 | 0.0 (0.0%) | 2,331 |
| 27 May 2009 | USD | 468,000 | 475,000 | 453,000 | 454,000 | 454,000 | -13,000 (-2.78%) | 3,226 |
| 26 May 2009 | USD | 475,000 | 482,000 | 461,000 | 467,000 | 467,000 | -3,000 (-0.64%) | 7,120 |
