| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | USD | 463,000 | 476,000 | 461,000 | 470,000 | 470,000 | +14,000 (+3.07%) | 5,462 |
| 22 May 2009 | USD | 445,000 | 480,000 | 443,000 | 456,000 | 456,000 | +6,000 (+1.33%) | 8,129 |
| 21 May 2009 | USD | 443,000 | 454,000 | 437,000 | 450,000 | 450,000 | +12,000 (+2.74%) | 4,632 |
| 20 May 2009 | USD | 428,000 | 438,000 | 426,000 | 438,000 | 438,000 | +10,000 (+2.34%) | 2,057 |
| 19 May 2009 | USD | 431,000 | 432,000 | 422,000 | 428,000 | 428,000 | +6,000 (+1.42%) | 1,359 |
| 18 May 2009 | USD | 429,000 | 443,000 | 422,000 | 422,000 | 422,000 | -3,000 (-0.71%) | 5,511 |
| 15 May 2009 | USD | 420,000 | 426,000 | 415,000 | 425,000 | 425,000 | +10,000 (+2.41%) | 1,462 |
| 14 May 2009 | USD | 417,000 | 430,000 | 413,000 | 415,000 | 415,000 | -5,000 (-1.19%) | 2,889 |
| 13 May 2009 | USD | 416,000 | 425,000 | 410,000 | 420,000 | 420,000 | -1,000 (-0.24%) | 2,395 |
| 12 May 2009 | USD | 425,000 | 434,000 | 420,000 | 421,000 | 421,000 | -29,000 (-6.44%) | 4,464 |
| 11 May 2009 | USD | 473,000 | 477,000 | 443,000 | 450,000 | 450,000 | -18,000 (-3.85%) | 4,782 |
| 8 May 2009 | USD | 456,000 | 471,000 | 455,000 | 468,000 | 468,000 | +16,000 (+3.54%) | 2,723 |
| 7 May 2009 | USD | 468,000 | 469,000 | 447,000 | 452,000 | 452,000 | -1,000 (-0.22%) | 2,233 |
| 6 May 2009 | USD | 453,000 | 453,000 | 453,000 | 453,000 | 453,000 | 0.0 (0.0%) | 0 |
| 5 May 2009 | USD | 453,000 | 453,000 | 453,000 | 453,000 | 453,000 | 0.0 (0.0%) | 0 |
| 4 May 2009 | USD | 453,000 | 453,000 | 453,000 | 453,000 | 453,000 | 0.0 (0.0%) | 0 |
| 1 May 2009 | USD | 462,000 | 463,000 | 442,000 | 453,000 | 453,000 | -8,000 (-1.74%) | 2,974 |
| 30 Apr 2009 | USD | 480,000 | 485,000 | 457,000 | 461,000 | 461,000 | -8,000 (-1.71%) | 3,953 |
| 29 Apr 2009 | USD | 469,000 | 469,000 | 469,000 | 469,000 | 469,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | USD | 505,000 | 511,000 | 464,000 | 469,000 | 469,000 | -41,000 (-8.04%) | 5,187 |
| 27 Apr 2009 | USD | 498,000 | 529,000 | 489,000 | 510,000 | 510,000 | +27,000 (+5.59%) | 11,218 |
| 24 Apr 2009 | USD | 490,000 | 515,000 | 476,000 | 483,000 | 483,000 | +2,000 (+0.42%) | 10,781 |
| 23 Apr 2009 | USD | 450,000 | 481,000 | 445,000 | 481,000 | 481,000 | +50,000 (+11.60%) | 9,614 |
| 22 Apr 2009 | USD | 436,000 | 437,000 | 419,000 | 431,000 | 431,000 | +3,000 (+0.70%) | 3,040 |
| 21 Apr 2009 | USD | 422,000 | 443,000 | 417,000 | 428,000 | 428,000 | +1,000 (+0.23%) | 10,846 |
| 20 Apr 2009 | USD | 386,000 | 427,000 | 381,000 | 427,000 | 427,000 | +50,000 (+13.26%) | 10,019 |
| 17 Apr 2009 | USD | 382,000 | 383,000 | 374,000 | 377,000 | 377,000 | -2,000 (-0.53%) | 1,386 |
| 16 Apr 2009 | USD | 385,000 | 387,000 | 376,000 | 379,000 | 379,000 | -3,000 (-0.79%) | 1,318 |
| 15 Apr 2009 | USD | 373,000 | 396,000 | 367,000 | 382,000 | 382,000 | +5,000 (+1.33%) | 3,792 |
| 14 Apr 2009 | USD | 388,000 | 389,000 | 369,000 | 377,000 | 377,000 | -8,000 (-2.08%) | 1,809 |
