| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2009 | USD | 409,000 | 411,000 | 382,000 | 385,000 | 385,000 | -19,000 (-4.70%) | 2,903 |
| 10 Apr 2009 | USD | 415,000 | 420,000 | 401,000 | 404,000 | 404,000 | -6,000 (-1.46%) | 2,578 |
| 9 Apr 2009 | USD | 405,000 | 410,000 | 389,000 | 410,000 | 410,000 | +15,000 (+3.80%) | 3,248 |
| 8 Apr 2009 | USD | 395,000 | 413,000 | 391,000 | 395,000 | 395,000 | +4,000 (+1.02%) | 5,343 |
| 7 Apr 2009 | USD | 387,000 | 402,000 | 383,000 | 391,000 | 391,000 | 0.0 (0.0%) | 2,302 |
| 6 Apr 2009 | USD | 392,000 | 402,000 | 384,000 | 391,000 | 391,000 | +4,000 (+1.03%) | 2,065 |
| 3 Apr 2009 | USD | 400,000 | 410,000 | 382,000 | 387,000 | 387,000 | -5,000 (-1.28%) | 3,830 |
| 2 Apr 2009 | USD | 380,000 | 393,000 | 374,000 | 392,000 | 392,000 | +22,000 (+5.95%) | 4,608 |
| 1 Apr 2009 | USD | 380,000 | 387,000 | 357,000 | 370,000 | 370,000 | -1,000 (-0.27%) | 2,682 |
| 31 Mar 2009 | USD | 378,000 | 396,000 | 368,000 | 371,000 | 371,000 | -7,000 (-1.85%) | 3,389 |
| 30 Mar 2009 | USD | 402,000 | 427,000 | 378,000 | 378,000 | 378,000 | -23,000 (-5.74%) | 6,788 |
| 27 Mar 2009 | USD | 403,000 | 421,000 | 395,000 | 401,000 | 401,000 | +10,000 (+2.56%) | 4,694 |
| 26 Mar 2009 | USD | 405,000 | 408,000 | 384,000 | 391,000 | 391,000 | +11,000 (+2.89%) | 5,293 |
| 25 Mar 2009 | USD | 329,000 | 380,000 | 323,000 | 380,000 | 380,000 | +50,000 (+15.15%) | 6,437 |
| 24 Mar 2009 | USD | 335,000 | 339,000 | 327,000 | 330,000 | 330,000 | +10,000 (+3.13%) | 2,437 |
| 23 Mar 2009 | USD | 324,000 | 326,000 | 316,000 | 320,000 | 320,000 | -5,000 (-1.54%) | 1,730 |
| 20 Mar 2009 | USD | 325,000 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | USD | 310,000 | 329,000 | 310,000 | 325,000 | 325,000 | +15,000 (+4.84%) | 2,766 |
| 18 Mar 2009 | USD | 331,000 | 332,000 | 308,000 | 310,000 | 310,000 | -15,000 (-4.62%) | 2,348 |
| 17 Mar 2009 | USD | 343,000 | 344,000 | 321,000 | 325,000 | 325,000 | -13,000 (-3.85%) | 3,326 |
| 16 Mar 2009 | USD | 330,000 | 344,000 | 327,000 | 338,000 | 338,000 | +23,000 (+7.30%) | 3,724 |
| 13 Mar 2009 | USD | 298,000 | 317,000 | 296,000 | 315,000 | 315,000 | +24,000 (+8.25%) | 4,825 |
| 12 Mar 2009 | USD | 294,000 | 308,000 | 289,500 | 291,000 | 291,000 | -12,000 (-3.96%) | 4,904 |
| 11 Mar 2009 | USD | 295,000 | 311,000 | 295,000 | 303,000 | 303,000 | +3,000 (+1%) | 3,906 |
| 10 Mar 2009 | USD | 303,000 | 308,000 | 295,500 | 300,000 | 300,000 | -8,000 (-2.60%) | 3,722 |
| 9 Mar 2009 | USD | 327,000 | 330,000 | 303,000 | 308,000 | 308,000 | -22,000 (-6.67%) | 2,763 |
| 6 Mar 2009 | USD | 345,000 | 353,000 | 330,000 | 330,000 | 330,000 | -24,000 (-6.78%) | 2,719 |
| 5 Mar 2009 | USD | 368,000 | 368,000 | 352,000 | 354,000 | 354,000 | -7,000 (-1.94%) | 1,660 |
| 4 Mar 2009 | USD | 355,000 | 365,000 | 355,000 | 361,000 | 361,000 | +5,000 (+1.40%) | 1,353 |
| 3 Mar 2009 | USD | 344,000 | 358,000 | 342,000 | 356,000 | 356,000 | -3,000 (-0.84%) | 1,463 |
