| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | USD | 388,000 | 391,000 | 358,000 | 359,000 | 359,000 | -34,000 (-8.65%) | 3,485 |
| 27 Feb 2009 | USD | 393,000 | 408,000 | 392,000 | 393,000 | 393,000 | -8,000 (-2.00%) | 1,679 |
| 26 Feb 2009 | USD | 392,000 | 412,000 | 392,000 | 401,000 | 401,000 | +12,000 (+3.08%) | 2,260 |
| 25 Feb 2009 | USD | 377,000 | 389,000 | 375,000 | 389,000 | 389,000 | +22,000 (+5.99%) | 2,180 |
| 24 Feb 2009 | USD | 350,000 | 380,000 | 350,000 | 367,000 | 367,000 | -1,000 (-0.27%) | 2,111 |
| 23 Feb 2009 | USD | 377,000 | 379,000 | 365,000 | 368,000 | 368,000 | -23,000 (-5.88%) | 1,924 |
| 20 Feb 2009 | USD | 410,000 | 416,000 | 388,000 | 391,000 | 391,000 | -27,000 (-6.46%) | 2,794 |
| 19 Feb 2009 | USD | 413,000 | 423,000 | 411,000 | 418,000 | 418,000 | +10,000 (+2.45%) | 1,387 |
| 18 Feb 2009 | USD | 414,000 | 421,000 | 408,000 | 408,000 | 408,000 | -16,000 (-3.77%) | 1,786 |
| 17 Feb 2009 | USD | 408,000 | 443,000 | 401,000 | 424,000 | 424,000 | +11,000 (+2.66%) | 3,662 |
| 16 Feb 2009 | USD | 430,000 | 431,000 | 412,000 | 413,000 | 413,000 | -23,000 (-5.28%) | 2,764 |
| 13 Feb 2009 | USD | 446,000 | 452,000 | 432,000 | 436,000 | 436,000 | -9,000 (-2.02%) | 2,791 |
| 12 Feb 2009 | USD | 454,000 | 465,000 | 444,000 | 445,000 | 445,000 | -19,000 (-4.09%) | 2,439 |
| 11 Feb 2009 | USD | 464,000 | 464,000 | 464,000 | 464,000 | 464,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2009 | USD | 458,000 | 464,000 | 443,000 | 464,000 | 464,000 | +10,000 (+2.20%) | 2,737 |
| 9 Feb 2009 | USD | 486,000 | 489,000 | 452,000 | 454,000 | 454,000 | -27,000 (-5.61%) | 3,034 |
| 6 Feb 2009 | USD | 495,000 | 506,000 | 480,000 | 481,000 | 481,000 | -34,000 (-6.60%) | 5,248 |
| 5 Feb 2009 | USD | 531,000 | 531,000 | 502,000 | 515,000 | 515,000 | -14,000 (-2.65%) | 2,076 |
| 4 Feb 2009 | USD | 519,000 | 529,000 | 519,000 | 529,000 | 529,000 | +13,000 (+2.52%) | 1,596 |
| 3 Feb 2009 | USD | 536,000 | 540,000 | 509,000 | 516,000 | 516,000 | -18,000 (-3.37%) | 2,171 |
| 2 Feb 2009 | USD | 506,000 | 539,000 | 506,000 | 534,000 | 534,000 | +24,000 (+4.71%) | 2,712 |
| 30 Jan 2009 | USD | 502,000 | 518,000 | 495,000 | 510,000 | 510,000 | -2,000 (-0.39%) | 2,409 |
| 29 Jan 2009 | USD | 499,000 | 516,000 | 495,000 | 512,000 | 512,000 | +23,000 (+4.70%) | 3,367 |
| 28 Jan 2009 | USD | 499,000 | 506,000 | 486,000 | 489,000 | 489,000 | -12,000 (-2.40%) | 2,314 |
| 27 Jan 2009 | USD | 492,000 | 505,000 | 487,000 | 501,000 | 501,000 | +16,000 (+3.30%) | 2,146 |
| 26 Jan 2009 | USD | 504,000 | 515,000 | 480,000 | 485,000 | 485,000 | -27,000 (-5.27%) | 1,892 |
| 23 Jan 2009 | USD | 520,000 | 525,000 | 509,000 | 512,000 | 512,000 | -10,000 (-1.92%) | 1,924 |
| 22 Jan 2009 | USD | 522,000 | 526,000 | 511,000 | 522,000 | 522,000 | +6,000 (+1.16%) | 1,418 |
| 21 Jan 2009 | USD | 529,000 | 531,000 | 516,000 | 516,000 | 516,000 | -25,000 (-4.62%) | 2,050 |
| 20 Jan 2009 | USD | 565,000 | 566,000 | 537,000 | 541,000 | 541,000 | -29,000 (-5.09%) | 2,437 |
