| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | USD | 573,000 | 583,000 | 561,000 | 570,000 | 570,000 | +7,000 (+1.24%) | 1,923 |
| 16 Jan 2009 | USD | 559,000 | 565,000 | 552,000 | 563,000 | 563,000 | +12,000 (+2.18%) | 1,961 |
| 15 Jan 2009 | USD | 543,000 | 559,000 | 543,000 | 551,000 | 551,000 | -7,000 (-1.25%) | 1,415 |
| 14 Jan 2009 | USD | 554,000 | 565,000 | 541,000 | 558,000 | 558,000 | +4,000 (+0.72%) | 1,788 |
| 13 Jan 2009 | USD | 555,000 | 564,000 | 550,000 | 554,000 | 554,000 | -13,000 (-2.29%) | 1,040 |
| 12 Jan 2009 | USD | 567,000 | 567,000 | 567,000 | 567,000 | 567,000 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | USD | 573,000 | 582,000 | 558,000 | 567,000 | 567,000 | -4,000 (-0.70%) | 1,442 |
| 8 Jan 2009 | USD | 578,000 | 579,000 | 565,000 | 571,000 | 571,000 | -14,000 (-2.39%) | 1,424 |
| 7 Jan 2009 | USD | 607,000 | 609,000 | 577,000 | 585,000 | 585,000 | -17,000 (-2.82%) | 2,911 |
| 6 Jan 2009 | USD | 572,000 | 603,000 | 562,000 | 602,000 | 602,000 | +42,000 (+7.50%) | 5,617 |
| 5 Jan 2009 | USD | 565,000 | 566,000 | 555,000 | 560,000 | 560,000 | +13,000 (+2.38%) | 592 |
| 2 Jan 2009 | USD | 547,000 | 547,000 | 547,000 | 547,000 | 547,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 547,000 | 547,000 | 547,000 | 547,000 | 547,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 547,000 | 547,000 | 547,000 | 547,000 | 547,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 558,000 | 560,000 | 545,000 | 547,000 | 547,000 | -12,000 (-2.15%) | 811 |
| 29 Dec 2008 | USD | 535,000 | 577,000 | 535,000 | 559,000 | 559,000 | +24,000 (+4.49%) | 2,511 |
| 26 Dec 2008 | USD | 533,000 | 541,000 | 530,000 | 535,000 | 535,000 | -7,000 (-1.29%) | 1,888 |
| 25 Dec 2008 | USD | 555,000 | 558,000 | 529,000 | 542,000 | 542,000 | -20,000 (-3.56%) | 1,783 |
| 24 Dec 2008 | USD | 574,000 | 575,000 | 556,000 | 562,000 | 562,000 | -15,000 (-2.60%) | 1,283 |
| 23 Dec 2008 | USD | 577,000 | 577,000 | 577,000 | 577,000 | 577,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2008 | USD | 581,000 | 586,000 | 574,000 | 577,000 | 577,000 | -3,000 (-0.52%) | 1,259 |
| 19 Dec 2008 | USD | 582,000 | 593,000 | 576,000 | 580,000 | 580,000 | +4,000 (+0.69%) | 1,218 |
| 18 Dec 2008 | USD | 583,000 | 591,000 | 571,000 | 576,000 | 576,000 | -6,000 (-1.03%) | 2,322 |
| 17 Dec 2008 | USD | 620,000 | 622,000 | 576,000 | 582,000 | 582,000 | -20,000 (-3.32%) | 3,013 |
| 16 Dec 2008 | USD | 593,000 | 606,000 | 590,000 | 602,000 | 602,000 | +12,000 (+2.03%) | 1,885 |
| 15 Dec 2008 | USD | 600,000 | 608,000 | 588,000 | 590,000 | 590,000 | +4,000 (+0.68%) | 1,925 |
| 12 Dec 2008 | USD | 598,000 | 609,000 | 580,000 | 586,000 | 586,000 | -15,000 (-2.50%) | 2,653 |
| 11 Dec 2008 | USD | 639,000 | 646,000 | 596,000 | 601,000 | 601,000 | -34,000 (-5.35%) | 3,558 |
| 10 Dec 2008 | USD | 614,000 | 640,000 | 614,000 | 635,000 | 635,000 | +15,000 (+2.42%) | 2,113 |
| 9 Dec 2008 | USD | 647,000 | 654,000 | 610,000 | 620,000 | 620,000 | -7,000 (-1.12%) | 2,588 |
