| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | USD | 593,000 | 640,000 | 583,000 | 627,000 | 627,000 | +44,000 (+7.55%) | 3,641 |
| 5 Dec 2008 | USD | 610,000 | 612,000 | 569,000 | 583,000 | 583,000 | -27,000 (-4.43%) | 3,577 |
| 4 Dec 2008 | USD | 653,000 | 659,000 | 606,000 | 610,000 | 610,000 | -33,000 (-5.13%) | 2,285 |
| 3 Dec 2008 | USD | 661,000 | 681,000 | 633,000 | 643,000 | 643,000 | 0.0 (0.0%) | 3,584 |
| 2 Dec 2008 | USD | 630,000 | 666,000 | 624,000 | 643,000 | 643,000 | -7,000 (-1.08%) | 3,291 |
| 1 Dec 2008 | USD | 645,000 | 667,000 | 636,000 | 650,000 | 650,000 | +23,000 (+3.67%) | 3,614 |
| 28 Nov 2008 | USD | 584,000 | 657,000 | 576,000 | 627,000 | 627,000 | +63,000 (+11.17%) | 8,131 |
| 27 Nov 2008 | USD | 591,000 | 596,000 | 558,000 | 564,000 | 564,000 | -4,000 (-0.70%) | 1,656 |
| 26 Nov 2008 | USD | 583,000 | 602,000 | 565,000 | 568,000 | 568,000 | -19,000 (-3.24%) | 1,483 |
| 25 Nov 2008 | USD | 620,000 | 629,000 | 576,000 | 587,000 | 587,000 | -4,000 (-0.68%) | 3,000 |
| 24 Nov 2008 | USD | 591,000 | 591,000 | 591,000 | 591,000 | 591,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2008 | USD | 500,000 | 594,000 | 489,000 | 591,000 | 591,000 | +71,000 (+13.65%) | 3,527 |
| 20 Nov 2008 | USD | 543,000 | 546,000 | 518,000 | 520,000 | 520,000 | -42,000 (-7.47%) | 2,830 |
| 19 Nov 2008 | USD | 601,000 | 606,000 | 555,000 | 562,000 | 562,000 | -28,000 (-4.75%) | 3,192 |
| 18 Nov 2008 | USD | 620,000 | 626,000 | 586,000 | 590,000 | 590,000 | -36,000 (-5.75%) | 3,774 |
| 17 Nov 2008 | USD | 615,000 | 642,000 | 611,000 | 626,000 | 626,000 | +1,000 (+0.16%) | 2,244 |
| 14 Nov 2008 | USD | 676,000 | 676,000 | 621,000 | 625,000 | 625,000 | -18,000 (-2.80%) | 2,295 |
| 13 Nov 2008 | USD | 671,000 | 673,000 | 635,000 | 643,000 | 643,000 | -38,000 (-5.58%) | 1,835 |
| 12 Nov 2008 | USD | 702,000 | 706,000 | 675,000 | 681,000 | 681,000 | -11,000 (-1.59%) | 1,928 |
| 11 Nov 2008 | USD | 700,000 | 719,000 | 683,000 | 692,000 | 692,000 | -5,000 (-0.72%) | 2,556 |
| 10 Nov 2008 | USD | 735,000 | 747,000 | 691,000 | 697,000 | 697,000 | -14,000 (-1.97%) | 4,406 |
| 7 Nov 2008 | USD | 679,000 | 722,000 | 674,000 | 711,000 | 711,000 | +40,000 (+5.96%) | 5,254 |
| 6 Nov 2008 | USD | 673,000 | 726,000 | 652,000 | 671,000 | 671,000 | -1,000 (-0.15%) | 7,823 |
| 5 Nov 2008 | USD | 670,000 | 703,000 | 655,000 | 672,000 | 672,000 | +33,000 (+5.16%) | 4,823 |
| 4 Nov 2008 | USD | 590,000 | 645,000 | 586,000 | 639,000 | 639,000 | +63,000 (+10.94%) | 4,247 |
| 3 Nov 2008 | USD | 576,000 | 576,000 | 576,000 | 576,000 | 576,000 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 573,000 | 581,000 | 555,000 | 576,000 | 576,000 | +13,000 (+2.31%) | 3,116 |
| 30 Oct 2008 | USD | 563,000 | 576,000 | 542,000 | 563,000 | 563,000 | +8,000 (+1.44%) | 4,367 |
| 29 Oct 2008 | USD | 638,000 | 640,000 | 523,000 | 555,000 | 555,000 | -33,000 (-5.61%) | 4,177 |
| 28 Oct 2008 | USD | 613,000 | 630,000 | 533,000 | 588,000 | 588,000 | -25,000 (-4.08%) | 4,364 |
