| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | USD | 601,000 | 637,000 | 598,000 | 613,000 | 613,000 | +4,000 (+0.66%) | 2,378 |
| 24 Oct 2008 | USD | 647,000 | 658,000 | 602,000 | 609,000 | 609,000 | -29,000 (-4.55%) | 2,587 |
| 23 Oct 2008 | USD | 628,000 | 638,000 | 583,000 | 638,000 | 638,000 | -20,000 (-3.04%) | 3,629 |
| 22 Oct 2008 | USD | 724,000 | 728,000 | 635,000 | 658,000 | 658,000 | -51,000 (-7.19%) | 3,584 |
| 21 Oct 2008 | USD | 720,000 | 734,000 | 707,000 | 709,000 | 709,000 | +13,000 (+1.87%) | 2,988 |
| 20 Oct 2008 | USD | 663,000 | 696,000 | 656,000 | 696,000 | 696,000 | +54,000 (+8.41%) | 3,722 |
| 17 Oct 2008 | USD | 680,000 | 689,000 | 637,000 | 642,000 | 642,000 | +12,000 (+1.90%) | 3,673 |
| 16 Oct 2008 | USD | 600,000 | 649,000 | 598,000 | 630,000 | 630,000 | -15,000 (-2.33%) | 6,640 |
| 15 Oct 2008 | USD | 590,000 | 647,000 | 581,000 | 645,000 | 645,000 | +45,000 (+7.50%) | 5,017 |
| 14 Oct 2008 | USD | 600,000 | 600,000 | 572,000 | 600,000 | 600,000 | +100,000 (+20%) | 3,291 |
| 13 Oct 2008 | USD | 500,000 | 500,000 | 500,000 | 500,000 | 500,000 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 448,000 | 514,000 | 448,000 | 500,000 | 500,000 | +12,000 (+2.46%) | 5,730 |
| 9 Oct 2008 | USD | 476,000 | 488,000 | 461,000 | 488,000 | 488,000 | +50,000 (+11.42%) | 2,799 |
| 8 Oct 2008 | USD | 484,000 | 496,000 | 428,000 | 438,000 | 438,000 | -71,000 (-13.95%) | 4,662 |
| 7 Oct 2008 | USD | 472,000 | 531,000 | 434,000 | 509,000 | 509,000 | +2,000 (+0.39%) | 6,491 |
| 6 Oct 2008 | USD | 560,000 | 575,000 | 496,000 | 507,000 | 507,000 | -89,000 (-14.93%) | 5,614 |
| 3 Oct 2008 | USD | 636,000 | 640,000 | 591,000 | 596,000 | 596,000 | -45,000 (-7.02%) | 4,292 |
| 2 Oct 2008 | USD | 692,000 | 698,000 | 639,000 | 641,000 | 641,000 | -37,000 (-5.46%) | 3,127 |
| 1 Oct 2008 | USD | 738,000 | 744,000 | 675,000 | 678,000 | 678,000 | -59,000 (-8.01%) | 3,687 |
| 30 Sep 2008 | USD | 702,000 | 737,000 | 699,000 | 737,000 | 737,000 | -5,000 (-0.67%) | 1,999 |
| 29 Sep 2008 | USD | 775,000 | 780,000 | 740,000 | 742,000 | 742,000 | -23,000 (-3.01%) | 1,134 |
| 26 Sep 2008 | USD | 790,000 | 804,000 | 761,000 | 765,000 | 765,000 | -19,000 (-2.42%) | 1,291 |
| 25 Sep 2008 | USD | 761,000 | 792,000 | 756,000 | 784,000 | 784,000 | +24,000 (+3.16%) | 1,928 |
| 24 Sep 2008 | USD | 760,000 | 774,000 | 743,000 | 760,000 | 760,000 | -1,000 (-0.13%) | 1,698 |
| 23 Sep 2008 | USD | 761,000 | 761,000 | 761,000 | 761,000 | 761,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | USD | 767,000 | 780,000 | 752,000 | 761,000 | 761,000 | +24,000 (+3.26%) | 2,199 |
| 19 Sep 2008 | USD | 709,000 | 745,000 | 707,000 | 737,000 | 737,000 | +48,000 (+6.97%) | 3,436 |
| 18 Sep 2008 | USD | 686,000 | 705,000 | 674,000 | 689,000 | 689,000 | -9,000 (-1.29%) | 2,338 |
| 17 Sep 2008 | USD | 730,000 | 740,000 | 694,000 | 698,000 | 698,000 | -16,000 (-2.24%) | 2,442 |
| 16 Sep 2008 | USD | 692,000 | 760,000 | 686,000 | 714,000 | 714,000 | -38,000 (-5.05%) | 4,810 |
