| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | USD | 752,000 | 752,000 | 752,000 | 752,000 | 752,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | USD | 761,000 | 764,000 | 741,000 | 752,000 | 752,000 | +11,000 (+1.48%) | 1,445 |
| 11 Sep 2008 | USD | 779,000 | 798,000 | 740,000 | 741,000 | 741,000 | -44,000 (-5.61%) | 2,322 |
| 10 Sep 2008 | USD | 759,000 | 785,000 | 732,000 | 785,000 | 785,000 | +26,000 (+3.43%) | 2,689 |
| 9 Sep 2008 | USD | 798,000 | 799,000 | 752,000 | 759,000 | 759,000 | -35,000 (-4.41%) | 1,467 |
| 8 Sep 2008 | USD | 790,000 | 809,000 | 781,000 | 794,000 | 794,000 | +21,000 (+2.72%) | 2,260 |
| 5 Sep 2008 | USD | 767,000 | 781,000 | 747,000 | 773,000 | 773,000 | -24,000 (-3.01%) | 2,190 |
| 4 Sep 2008 | USD | 786,000 | 804,000 | 736,000 | 797,000 | 797,000 | +13,000 (+1.66%) | 2,948 |
| 3 Sep 2008 | USD | 857,000 | 858,000 | 777,000 | 784,000 | 784,000 | -53,000 (-6.33%) | 2,985 |
| 2 Sep 2008 | USD | 867,000 | 900,000 | 823,000 | 837,000 | 837,000 | -40,000 (-4.56%) | 2,251 |
| 1 Sep 2008 | USD | 890,000 | 921,000 | 877,000 | 877,000 | 877,000 | -13,000 (-1.46%) | 3,487 |
| 29 Aug 2008 | USD | 879,000 | 897,000 | 874,000 | 890,000 | 890,000 | +18,000 (+2.06%) | 2,792 |
| 28 Aug 2008 | USD | 863,000 | 874,000 | 851,000 | 872,000 | 872,000 | +26,000 (+3.07%) | 3,377 |
| 27 Aug 2008 | USD | 850,000 | 866,000 | 837,000 | 846,000 | 846,000 | -2,000 (-0.24%) | 3,912 |
| 26 Aug 2008 | USD | 781,000 | 848,000 | 781,000 | 848,000 | 848,000 | +58,000 (+7.34%) | 4,526 |
| 25 Aug 2008 | USD | 802,000 | 826,000 | 770,000 | 790,000 | 790,000 | -2,000 (-0.25%) | 2,883 |
| 22 Aug 2008 | USD | 779,000 | 804,000 | 779,000 | 792,000 | 792,000 | -4,000 (-0.50%) | 1,601 |
| 21 Aug 2008 | USD | 790,000 | 807,000 | 767,000 | 796,000 | 796,000 | -4,000 (-0.50%) | 2,635 |
| 20 Aug 2008 | USD | 780,000 | 810,000 | 774,000 | 800,000 | 800,000 | +10,000 (+1.27%) | 4,122 |
| 19 Aug 2008 | USD | 721,000 | 794,000 | 714,000 | 790,000 | 790,000 | +67,000 (+9.27%) | 5,376 |
| 18 Aug 2008 | USD | 711,000 | 728,000 | 702,000 | 723,000 | 723,000 | +32,000 (+4.63%) | 2,526 |
| 15 Aug 2008 | USD | 687,000 | 703,000 | 686,000 | 691,000 | 691,000 | -2,000 (-0.29%) | 1,475 |
| 14 Aug 2008 | USD | 670,000 | 701,000 | 666,000 | 693,000 | 693,000 | +13,000 (+1.91%) | 1,083 |
| 13 Aug 2008 | USD | 695,000 | 698,000 | 661,000 | 680,000 | 680,000 | -28,000 (-3.95%) | 1,998 |
| 12 Aug 2008 | USD | 697,000 | 722,000 | 691,000 | 708,000 | 708,000 | +28,000 (+4.12%) | 3,181 |
| 11 Aug 2008 | USD | 670,000 | 692,000 | 663,000 | 680,000 | 680,000 | +30,000 (+4.62%) | 2,229 |
| 8 Aug 2008 | USD | 641,000 | 664,000 | 632,000 | 650,000 | 650,000 | -6,000 (-0.91%) | 1,995 |
| 7 Aug 2008 | USD | 686,000 | 688,000 | 645,000 | 656,000 | 656,000 | -33,000 (-4.79%) | 1,846 |
| 6 Aug 2008 | USD | 696,000 | 703,000 | 682,000 | 689,000 | 689,000 | +23,000 (+3.45%) | 3,701 |
| 5 Aug 2008 | USD | 652,000 | 672,000 | 639,000 | 666,000 | 666,000 | +18,000 (+2.78%) | 2,283 |
