| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | USD | 745,000 | 763,000 | 739,000 | 753,000 | 753,000 | 0.0 (0.0%) | 810 |
| 20 Jun 2008 | USD | 762,000 | 765,000 | 752,000 | 753,000 | 753,000 | -11,000 (-1.44%) | 561 |
| 19 Jun 2008 | USD | 775,000 | 785,000 | 760,000 | 764,000 | 764,000 | -17,000 (-2.18%) | 941 |
| 18 Jun 2008 | USD | 778,000 | 790,000 | 773,000 | 781,000 | 781,000 | +1,000 (+0.13%) | 1,020 |
| 17 Jun 2008 | USD | 765,000 | 784,000 | 764,000 | 780,000 | 780,000 | +15,000 (+1.96%) | 1,180 |
| 16 Jun 2008 | USD | 762,000 | 767,000 | 758,000 | 765,000 | 765,000 | +8,000 (+1.06%) | 629 |
| 13 Jun 2008 | USD | 757,000 | 768,000 | 748,000 | 757,000 | 757,000 | +4,000 (+0.53%) | 852 |
| 12 Jun 2008 | USD | 752,000 | 780,000 | 736,000 | 753,000 | 753,000 | -6,000 (-0.79%) | 2,783 |
| 11 Jun 2008 | USD | 761,000 | 770,000 | 752,000 | 759,000 | 759,000 | -12,000 (-1.56%) | 1,599 |
| 10 Jun 2008 | USD | 800,000 | 803,000 | 771,000 | 771,000 | 771,000 | -31,000 (-3.87%) | 1,766 |
| 9 Jun 2008 | USD | 788,000 | 813,000 | 785,000 | 802,000 | 802,000 | -3,000 (-0.37%) | 1,141 |
| 6 Jun 2008 | USD | 817,000 | 822,000 | 805,000 | 805,000 | 805,000 | -5,000 (-0.62%) | 1,155 |
| 5 Jun 2008 | USD | 822,000 | 828,000 | 810,000 | 810,000 | 810,000 | -16,000 (-1.94%) | 1,053 |
| 4 Jun 2008 | USD | 829,000 | 829,000 | 808,000 | 826,000 | 826,000 | -3,000 (-0.36%) | 2,103 |
| 3 Jun 2008 | USD | 832,000 | 837,000 | 817,000 | 829,000 | 829,000 | +37,000 (+4.67%) | 4,621 |
| 2 Jun 2008 | USD | 796,000 | 796,000 | 787,000 | 792,000 | 792,000 | -3,000 (-0.38%) | 1,297 |
| 30 May 2008 | USD | 798,000 | 804,000 | 788,000 | 795,000 | 795,000 | +5,000 (+0.63%) | 1,304 |
| 29 May 2008 | USD | 789,000 | 799,000 | 778,000 | 790,000 | 790,000 | 0.0 (0.0%) | 1,524 |
| 28 May 2008 | USD | 819,000 | 819,000 | 785,000 | 790,000 | 790,000 | -29,000 (-3.54%) | 2,772 |
| 27 May 2008 | USD | 838,000 | 839,000 | 807,000 | 819,000 | 819,000 | -28,000 (-3.31%) | 2,363 |
| 26 May 2008 | USD | 826,000 | 859,000 | 826,000 | 847,000 | 847,000 | +27,000 (+3.29%) | 4,626 |
| 23 May 2008 | USD | 790,000 | 833,000 | 785,000 | 820,000 | 820,000 | +38,000 (+4.86%) | 6,465 |
| 22 May 2008 | USD | 772,000 | 789,000 | 765,000 | 782,000 | 782,000 | +30,000 (+3.99%) | 5,208 |
| 21 May 2008 | USD | 752,000 | 761,000 | 745,000 | 752,000 | 752,000 | +2,000 (+0.27%) | 2,336 |
| 20 May 2008 | USD | 759,000 | 767,000 | 750,000 | 750,000 | 750,000 | -1,000 (-0.13%) | 2,331 |
| 19 May 2008 | USD | 758,000 | 761,000 | 750,000 | 751,000 | 751,000 | -16,000 (-2.09%) | 2,251 |
| 16 May 2008 | USD | 785,000 | 786,000 | 760,000 | 767,000 | 767,000 | -13,000 (-1.67%) | 2,176 |
| 15 May 2008 | USD | 787,000 | 788,000 | 776,000 | 780,000 | 780,000 | 0.0 (0.0%) | 2,834 |
| 14 May 2008 | USD | 770,000 | 786,000 | 748,000 | 780,000 | 780,000 | +20,000 (+2.63%) | 6,451 |
| 13 May 2008 | USD | 750,000 | 770,000 | 726,000 | 760,000 | 760,000 | 0.0 (0.0%) | 12,032 |
