| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | USD | 760,000 | 765,000 | 760,000 | 760,000 | 760,000 | -100,000 (-11.63%) | 3,484 |
| 9 May 2008 | USD | 943,000 | 952,000 | 841,000 | 860,000 | 860,000 | -71,000 (-7.63%) | 10,186 |
| 8 May 2008 | USD | 867,000 | 956,000 | 867,000 | 931,000 | 931,000 | +69,000 (+8.00%) | 10,571 |
| 7 May 2008 | USD | 848,000 | 868,000 | 843,000 | 862,000 | 862,000 | +23,000 (+2.74%) | 2,234 |
| 6 May 2008 | USD | 839,000 | 839,000 | 839,000 | 839,000 | 839,000 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 839,000 | 839,000 | 839,000 | 839,000 | 839,000 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 849,000 | 851,000 | 830,000 | 839,000 | 839,000 | +6,000 (+0.72%) | 1,676 |
| 1 May 2008 | USD | 860,000 | 870,000 | 827,000 | 833,000 | 833,000 | -17,000 (-2%) | 2,177 |
| 30 Apr 2008 | USD | 817,000 | 852,000 | 812,000 | 850,000 | 850,000 | +43,000 (+5.33%) | 4,116 |
| 29 Apr 2008 | USD | 807,000 | 807,000 | 807,000 | 807,000 | 807,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 847,000 | 847,000 | 803,000 | 807,000 | 807,000 | -40,000 (-4.72%) | 3,526 |
| 25 Apr 2008 | USD | 878,000 | 880,000 | 839,000 | 847,000 | 847,000 | -30,000 (-3.42%) | 3,041 |
| 24 Apr 2008 | USD | 889,000 | 891,000 | 876,000 | 877,000 | 877,000 | -9,000 (-1.02%) | 1,570 |
| 23 Apr 2008 | USD | 886,000 | 905,000 | 876,000 | 886,000 | 886,000 | +1,000 (+0.11%) | 2,766 |
| 22 Apr 2008 | USD | 892,000 | 902,000 | 881,000 | 885,000 | 885,000 | -13,000 (-1.45%) | 1,998 |
| 21 Apr 2008 | USD | 938,000 | 945,000 | 890,000 | 898,000 | 898,000 | -30,000 (-3.23%) | 4,794 |
| 18 Apr 2008 | USD | 926,000 | 940,000 | 911,000 | 928,000 | 928,000 | +12,000 (+1.31%) | 5,438 |
| 17 Apr 2008 | USD | 940,000 | 958,000 | 905,000 | 916,000 | 916,000 | +33,000 (+3.74%) | 6,762 |
| 16 Apr 2008 | USD | 887,000 | 898,000 | 870,000 | 883,000 | 883,000 | +4,000 (+0.46%) | 1,624 |
| 15 Apr 2008 | USD | 886,000 | 904,000 | 877,000 | 879,000 | 879,000 | -8,000 (-0.90%) | 2,193 |
| 14 Apr 2008 | USD | 885,000 | 891,000 | 874,000 | 887,000 | 887,000 | -18,000 (-1.99%) | 1,512 |
| 11 Apr 2008 | USD | 916,000 | 922,000 | 897,000 | 905,000 | 905,000 | +9,000 (+1.00%) | 1,811 |
| 10 Apr 2008 | USD | 870,000 | 929,000 | 862,000 | 896,000 | 896,000 | -14,000 (-1.54%) | 3,516 |
| 9 Apr 2008 | USD | 999,999.9999 | 999,999.9999 | 875,000 | 910,000 | 910,000 | -90,000 (-9.00%) | 9,384 |
| 8 Apr 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 3,298 |
| 7 Apr 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 2,678 |
| 4 Apr 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 2,494 |
| 3 Apr 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 2,650 |
| 2 Apr 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 2,517 |
| 1 Apr 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 2,494 |
