| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 6,486 |
| 28 Mar 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | +10,000 (+1.01%) | 6,232 |
| 27 Mar 2008 | USD | 999,999.9999 | 999,999.9999 | 972,000 | 990,000 | 990,000 | +7,000 (+0.71%) | 4,990 |
| 26 Mar 2008 | USD | 939,000 | 999,999.9999 | 936,000 | 983,000 | 983,000 | +54,000 (+5.81%) | 10,182 |
| 25 Mar 2008 | USD | 890,000 | 940,000 | 887,000 | 929,000 | 929,000 | +52,000 (+5.93%) | 5,725 |
| 24 Mar 2008 | USD | 852,000 | 900,000 | 847,000 | 877,000 | 877,000 | +19,000 (+2.21%) | 3,730 |
| 21 Mar 2008 | USD | 850,000 | 868,000 | 832,000 | 858,000 | 858,000 | +17,000 (+2.02%) | 2,248 |
| 20 Mar 2008 | USD | 841,000 | 841,000 | 841,000 | 841,000 | 841,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 850,000 | 868,000 | 833,000 | 841,000 | 841,000 | +21,000 (+2.56%) | 2,801 |
| 18 Mar 2008 | USD | 878,000 | 888,000 | 803,000 | 820,000 | 820,000 | -54,000 (-6.18%) | 2,683 |
| 17 Mar 2008 | USD | 878,000 | 892,000 | 861,000 | 874,000 | 874,000 | -17,000 (-1.91%) | 2,295 |
| 14 Mar 2008 | USD | 920,000 | 925,000 | 873,000 | 891,000 | 891,000 | -9,000 (-1%) | 2,659 |
| 13 Mar 2008 | USD | 890,000 | 934,000 | 871,000 | 900,000 | 900,000 | +19,000 (+2.16%) | 4,851 |
| 12 Mar 2008 | USD | 959,000 | 959,000 | 881,000 | 881,000 | 881,000 | -8,000 (-0.90%) | 5,889 |
| 11 Mar 2008 | USD | 789,000 | 890,000 | 771,000 | 889,000 | 889,000 | +99,000 (+12.53%) | 6,189 |
| 10 Mar 2008 | USD | 820,000 | 843,000 | 777,000 | 790,000 | 790,000 | -58,000 (-6.84%) | 3,927 |
| 7 Mar 2008 | USD | 794,000 | 877,000 | 788,000 | 848,000 | 848,000 | -36,000 (-4.07%) | 10,923 |
| 6 Mar 2008 | USD | 994,000 | 999,999.9999 | 884,000 | 884,000 | 884,000 | -100,000 (-10.16%) | 11,291 |
| 5 Mar 2008 | USD | 980,000 | 999,999.9999 | 962,000 | 984,000 | 984,000 | -16,000 (-1.60%) | 7,917 |
| 4 Mar 2008 | USD | 999,999.9999 | 999,999.9999 | 997,000 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 7,845 |
| 3 Mar 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 4,693 |
| 29 Feb 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 3,329 |
| 28 Feb 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 5,437 |
| 27 Feb 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 2,456 |
| 26 Feb 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 2,547 |
| 25 Feb 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 2,022 |
| 22 Feb 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 2,409 |
| 21 Feb 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 3,807 |
| 20 Feb 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 5,657 |
| 19 Feb 2008 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 6,362 |
