| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 2,037 |
| 12 Oct 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 2,606 |
| 11 Oct 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 3,946 |
| 10 Oct 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 2,459 |
| 9 Oct 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 3,105 |
| 8 Oct 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 7,335 |
| 4 Oct 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,685 |
| 3 Oct 2007 | USD | 999,999.9999 | 999,999.9999 | 999,000 | 999,999.9999 | 999,999.9999 | +2,000 (+0.20%) | 3,682 |
| 2 Oct 2007 | USD | 999,999.9999 | 999,999.9999 | 985,000 | 998,000 | 998,000 | +1,000 (+0.10%) | 1,699 |
| 1 Oct 2007 | USD | 981,000 | 999,999.9999 | 970,000 | 997,000 | 997,000 | -3,000 (-0.30%) | 1,984 |
| 28 Sep 2007 | USD | 960,000 | 999,999.9999 | 930,000 | 999,999.9999 | 999,999.9999 | +40,000 (+4.17%) | 4,181 |
| 27 Sep 2007 | USD | 887,000 | 961,000 | 883,000 | 960,000 | 960,000 | +97,000 (+11.24%) | 3,055 |
| 26 Sep 2007 | USD | 780,000 | 882,000 | 780,000 | 863,000 | 863,000 | +81,000 (+10.36%) | 2,462 |
| 25 Sep 2007 | USD | 766,000 | 790,000 | 756,000 | 782,000 | 782,000 | +16,000 (+2.09%) | 533 |
| 24 Sep 2007 | USD | 766,000 | 766,000 | 766,000 | 766,000 | 766,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 770,000 | 774,000 | 755,000 | 766,000 | 766,000 | -14,000 (-1.79%) | 393 |
| 20 Sep 2007 | USD | 790,000 | 796,000 | 778,000 | 780,000 | 780,000 | -8,000 (-1.02%) | 340 |
| 19 Sep 2007 | USD | 798,000 | 800,000 | 782,000 | 788,000 | 788,000 | +17,000 (+2.20%) | 234 |
| 18 Sep 2007 | USD | 765,000 | 782,000 | 750,000 | 771,000 | 771,000 | +1,000 (+0.13%) | 641 |
| 17 Sep 2007 | USD | 770,000 | 770,000 | 770,000 | 770,000 | 770,000 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 780,000 | 784,000 | 762,000 | 770,000 | 770,000 | -3,000 (-0.39%) | 461 |
| 13 Sep 2007 | USD | 779,000 | 787,000 | 771,000 | 773,000 | 773,000 | -5,000 (-0.64%) | 605 |
| 12 Sep 2007 | USD | 777,000 | 792,000 | 766,000 | 778,000 | 778,000 | +9,000 (+1.17%) | 996 |
| 11 Sep 2007 | USD | 755,000 | 782,000 | 746,000 | 769,000 | 769,000 | +10,000 (+1.32%) | 621 |
| 10 Sep 2007 | USD | 750,000 | 764,000 | 736,000 | 759,000 | 759,000 | -21,000 (-2.69%) | 1,349 |
| 7 Sep 2007 | USD | 822,000 | 834,000 | 774,000 | 780,000 | 780,000 | -43,000 (-5.22%) | 825 |
| 6 Sep 2007 | USD | 805,000 | 825,000 | 786,000 | 823,000 | 823,000 | +8,000 (+0.98%) | 841 |
| 5 Sep 2007 | USD | 850,000 | 868,000 | 814,000 | 815,000 | 815,000 | -36,000 (-4.23%) | 946 |
| 4 Sep 2007 | USD | 888,000 | 888,000 | 849,000 | 851,000 | 851,000 | -33,000 (-3.73%) | 488 |
