| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | USD | 891,000 | 897,000 | 871,000 | 884,000 | 884,000 | -6,000 (-0.67%) | 437 |
| 31 Aug 2007 | USD | 874,000 | 895,000 | 874,000 | 890,000 | 890,000 | +14,000 (+1.60%) | 715 |
| 30 Aug 2007 | USD | 869,000 | 883,000 | 860,000 | 876,000 | 876,000 | +17,000 (+1.98%) | 904 |
| 29 Aug 2007 | USD | 809,000 | 860,000 | 808,000 | 859,000 | 859,000 | +20,000 (+2.38%) | 994 |
| 28 Aug 2007 | USD | 841,000 | 865,000 | 838,000 | 839,000 | 839,000 | -17,000 (-1.99%) | 721 |
| 27 Aug 2007 | USD | 842,000 | 858,000 | 837,000 | 856,000 | 856,000 | +20,000 (+2.39%) | 757 |
| 24 Aug 2007 | USD | 843,000 | 859,000 | 821,000 | 836,000 | 836,000 | +3,000 (+0.36%) | 1,328 |
| 23 Aug 2007 | USD | 793,000 | 847,000 | 780,000 | 833,000 | 833,000 | +57,000 (+7.35%) | 1,912 |
| 22 Aug 2007 | USD | 760,000 | 792,000 | 760,000 | 776,000 | 776,000 | +21,000 (+2.78%) | 1,489 |
| 21 Aug 2007 | USD | 720,000 | 760,000 | 717,000 | 755,000 | 755,000 | +35,000 (+4.86%) | 1,143 |
| 20 Aug 2007 | USD | 733,000 | 754,000 | 716,000 | 720,000 | 720,000 | +7,000 (+0.98%) | 506 |
| 17 Aug 2007 | USD | 750,000 | 756,000 | 711,000 | 713,000 | 713,000 | -43,000 (-5.69%) | 827 |
| 16 Aug 2007 | USD | 747,000 | 756,000 | 732,000 | 756,000 | 756,000 | -1,000 (-0.13%) | 700 |
| 15 Aug 2007 | USD | 766,000 | 770,000 | 748,000 | 757,000 | 757,000 | -15,000 (-1.94%) | 1,357 |
| 14 Aug 2007 | USD | 768,000 | 805,000 | 755,000 | 772,000 | 772,000 | -6,000 (-0.77%) | 3,131 |
| 13 Aug 2007 | USD | 745,000 | 780,000 | 737,000 | 778,000 | 778,000 | +43,000 (+5.85%) | 1,185 |
| 10 Aug 2007 | USD | 784,000 | 787,000 | 717,000 | 735,000 | 735,000 | -62,000 (-7.78%) | 1,638 |
| 9 Aug 2007 | USD | 801,000 | 809,000 | 793,000 | 797,000 | 797,000 | +6,000 (+0.76%) | 956 |
| 8 Aug 2007 | USD | 778,000 | 803,000 | 777,000 | 791,000 | 791,000 | +3,000 (+0.38%) | 1,204 |
| 7 Aug 2007 | USD | 814,000 | 824,000 | 786,000 | 788,000 | 788,000 | -21,000 (-2.60%) | 531 |
| 6 Aug 2007 | USD | 810,000 | 817,000 | 806,000 | 809,000 | 809,000 | -25,000 (-3.00%) | 637 |
| 3 Aug 2007 | USD | 843,000 | 849,000 | 832,000 | 834,000 | 834,000 | -7,000 (-0.83%) | 395 |
| 2 Aug 2007 | USD | 840,000 | 845,000 | 825,000 | 841,000 | 841,000 | +18,000 (+2.19%) | 785 |
| 1 Aug 2007 | USD | 870,000 | 871,000 | 819,000 | 823,000 | 823,000 | -5,000 (-0.60%) | 2,111 |
| 31 Jul 2007 | USD | 820,000 | 834,000 | 820,000 | 828,000 | 828,000 | +13,000 (+1.60%) | 671 |
| 30 Jul 2007 | USD | 810,000 | 821,000 | 807,000 | 815,000 | 815,000 | -10,000 (-1.21%) | 697 |
| 27 Jul 2007 | USD | 811,000 | 829,000 | 810,000 | 825,000 | 825,000 | -6,000 (-0.72%) | 573 |
| 26 Jul 2007 | USD | 842,000 | 871,000 | 830,000 | 831,000 | 831,000 | -21,000 (-2.46%) | 472 |
| 25 Jul 2007 | USD | 807,000 | 862,000 | 807,000 | 852,000 | 852,000 | +23,000 (+2.77%) | 1,059 |
| 24 Jul 2007 | USD | 815,000 | 833,000 | 781,000 | 829,000 | 829,000 | +18,000 (+2.22%) | 1,551 |
