| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | USD | 837,000 | 840,000 | 802,000 | 811,000 | 811,000 | -43,000 (-5.04%) | 953 |
| 20 Jul 2007 | USD | 862,000 | 874,000 | 848,000 | 854,000 | 854,000 | -1,000 (-0.12%) | 784 |
| 19 Jul 2007 | USD | 880,000 | 880,000 | 852,000 | 855,000 | 855,000 | -19,000 (-2.17%) | 744 |
| 18 Jul 2007 | USD | 860,000 | 882,000 | 838,000 | 874,000 | 874,000 | +39,000 (+4.67%) | 2,488 |
| 17 Jul 2007 | USD | 880,000 | 880,000 | 816,000 | 835,000 | 835,000 | -55,000 (-6.18%) | 1,695 |
| 16 Jul 2007 | USD | 890,000 | 890,000 | 890,000 | 890,000 | 890,000 | 0.0 (0.0%) | 0 |
| 13 Jul 2007 | USD | 922,000 | 930,000 | 889,000 | 890,000 | 890,000 | -22,000 (-2.41%) | 817 |
| 12 Jul 2007 | USD | 945,000 | 947,000 | 910,000 | 912,000 | 912,000 | -27,000 (-2.88%) | 567 |
| 11 Jul 2007 | USD | 951,000 | 952,000 | 938,000 | 939,000 | 939,000 | -14,000 (-1.47%) | 466 |
| 10 Jul 2007 | USD | 959,000 | 965,000 | 947,000 | 953,000 | 953,000 | +3,000 (+0.32%) | 689 |
| 9 Jul 2007 | USD | 948,000 | 963,000 | 948,000 | 950,000 | 950,000 | -3,000 (-0.31%) | 596 |
| 6 Jul 2007 | USD | 954,000 | 979,000 | 938,000 | 953,000 | 953,000 | +2,000 (+0.21%) | 2,377 |
| 5 Jul 2007 | USD | 974,000 | 983,000 | 945,000 | 951,000 | 951,000 | -13,000 (-1.35%) | 2,462 |
| 4 Jul 2007 | USD | 926,000 | 970,000 | 922,000 | 964,000 | 964,000 | +43,000 (+4.67%) | 3,495 |
| 3 Jul 2007 | USD | 917,000 | 927,000 | 914,000 | 921,000 | 921,000 | +10,000 (+1.10%) | 718 |
| 2 Jul 2007 | USD | 909,000 | 914,000 | 904,000 | 911,000 | 911,000 | +5,000 (+0.55%) | 450 |
| 29 Jun 2007 | USD | 933,000 | 940,000 | 904,000 | 906,000 | 906,000 | -19,000 (-2.05%) | 882 |
| 28 Jun 2007 | USD | 891,000 | 926,000 | 891,000 | 925,000 | 925,000 | +43,000 (+4.88%) | 1,278 |
| 27 Jun 2007 | USD | 884,000 | 892,000 | 861,000 | 882,000 | 882,000 | -22,000 (-2.43%) | 1,276 |
| 26 Jun 2007 | USD | 907,000 | 983,000 | 898,000 | 904,000 | 904,000 | -96,000 (-9.60%) | 2,352 |
| 25 Jun 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,034 |
| 22 Jun 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 562 |
| 21 Jun 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 798 |
| 20 Jun 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 578 |
| 19 Jun 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,206 |
| 18 Jun 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,973 |
| 15 Jun 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,761 |
| 14 Jun 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 867 |
| 13 Jun 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 413 |
| 12 Jun 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 633 |
