| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | USD | 432,000 | 434,000 | 429,500 | 434,000 | 434,000 | +7,000 (+1.64%) | 1,339 |
| 19 Nov 2010 | USD | 425,000 | 427,500 | 421,500 | 427,000 | 427,000 | +12,000 (+2.89%) | 2,433 |
| 18 Nov 2010 | USD | 407,000 | 421,500 | 406,000 | 415,000 | 415,000 | +13,500 (+3.36%) | 4,498 |
| 17 Nov 2010 | USD | 401,000 | 404,500 | 397,500 | 401,500 | 401,500 | +1,500 (+0.38%) | 1,673 |
| 16 Nov 2010 | USD | 405,000 | 406,500 | 398,000 | 400,000 | 400,000 | -1,000 (-0.25%) | 2,037 |
| 15 Nov 2010 | USD | 407,500 | 408,000 | 400,500 | 401,000 | 401,000 | -6,000 (-1.47%) | 1,806 |
| 12 Nov 2010 | USD | 413,000 | 413,500 | 407,000 | 407,000 | 407,000 | -7,500 (-1.81%) | 1,671 |
| 11 Nov 2010 | USD | 416,500 | 419,000 | 412,000 | 414,500 | 414,500 | -2,000 (-0.48%) | 1,193 |
| 10 Nov 2010 | USD | 421,000 | 421,500 | 413,000 | 416,500 | 416,500 | -1,500 (-0.36%) | 1,734 |
| 9 Nov 2010 | USD | 415,500 | 422,500 | 415,500 | 418,000 | 418,000 | +3,000 (+0.72%) | 2,236 |
| 8 Nov 2010 | USD | 416,500 | 421,000 | 413,000 | 415,000 | 415,000 | -15,500 (-3.60%) | 4,157 |
| 5 Nov 2010 | USD | 450,000 | 455,000 | 428,000 | 430,500 | 430,500 | -18,000 (-4.01%) | 6,112 |
| 4 Nov 2010 | USD | 446,000 | 458,000 | 445,500 | 448,500 | 448,500 | +3,500 (+0.79%) | 3,740 |
| 3 Nov 2010 | USD | 445,000 | 445,000 | 445,000 | 445,000 | 445,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 461,000 | 476,000 | 441,500 | 445,000 | 445,000 | -16,000 (-3.47%) | 2,943 |
| 1 Nov 2010 | USD | 462,000 | 465,000 | 451,000 | 461,000 | 461,000 | -7,000 (-1.50%) | 1,648 |
| 29 Oct 2010 | USD | 460,000 | 483,000 | 455,000 | 468,000 | 468,000 | +28,000 (+6.36%) | 9,233 |
| 28 Oct 2010 | USD | 433,000 | 443,000 | 432,500 | 440,000 | 440,000 | +2,000 (+0.46%) | 1,011 |
| 27 Oct 2010 | USD | 439,500 | 447,500 | 432,000 | 438,000 | 438,000 | -4,500 (-1.02%) | 1,780 |
| 26 Oct 2010 | USD | 431,000 | 444,000 | 430,000 | 442,500 | 442,500 | +10,500 (+2.43%) | 2,262 |
| 25 Oct 2010 | USD | 424,500 | 434,500 | 420,000 | 432,000 | 432,000 | +7,500 (+1.77%) | 1,929 |
| 22 Oct 2010 | USD | 409,500 | 425,000 | 407,000 | 424,500 | 424,500 | +16,000 (+3.92%) | 2,401 |
| 21 Oct 2010 | USD | 407,000 | 410,000 | 403,000 | 408,500 | 408,500 | +5,500 (+1.36%) | 1,369 |
| 20 Oct 2010 | USD | 396,500 | 403,000 | 391,000 | 403,000 | 403,000 | +6,500 (+1.64%) | 995 |
| 19 Oct 2010 | USD | 386,000 | 397,500 | 386,000 | 396,500 | 396,500 | +8,500 (+2.19%) | 1,371 |
| 18 Oct 2010 | USD | 389,000 | 394,000 | 388,000 | 388,000 | 388,000 | -2,000 (-0.51%) | 832 |
| 15 Oct 2010 | USD | 399,000 | 400,000 | 389,000 | 390,000 | 390,000 | -9,500 (-2.38%) | 1,182 |
| 14 Oct 2010 | USD | 397,500 | 404,500 | 395,000 | 399,500 | 399,500 | +6,000 (+1.52%) | 1,622 |
| 13 Oct 2010 | USD | 410,500 | 411,500 | 392,000 | 393,500 | 393,500 | -18,000 (-4.37%) | 3,305 |
| 12 Oct 2010 | USD | 422,000 | 422,000 | 411,000 | 411,500 | 411,500 | -8,500 (-2.02%) | 1,291 |
