| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | USD | 420,000 | 420,000 | 420,000 | 420,000 | 420,000 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 422,500 | 431,000 | 418,000 | 420,000 | 420,000 | 0.0 (0.0%) | 2,982 |
| 7 Oct 2010 | USD | 427,000 | 430,000 | 416,500 | 420,000 | 420,000 | -12,000 (-2.78%) | 2,703 |
| 6 Oct 2010 | USD | 439,000 | 443,000 | 427,500 | 432,000 | 432,000 | -12,500 (-2.81%) | 1,350 |
| 5 Oct 2010 | USD | 439,500 | 448,000 | 437,500 | 444,500 | 444,500 | +9,500 (+2.18%) | 2,236 |
| 4 Oct 2010 | USD | 426,000 | 439,000 | 421,000 | 435,000 | 435,000 | +10,000 (+2.35%) | 1,140 |
| 1 Oct 2010 | USD | 433,500 | 435,000 | 424,500 | 425,000 | 425,000 | -9,500 (-2.19%) | 1,433 |
| 30 Sep 2010 | USD | 445,000 | 447,000 | 432,000 | 434,500 | 434,500 | -9,000 (-2.03%) | 1,013 |
| 29 Sep 2010 | USD | 443,000 | 447,500 | 440,500 | 443,500 | 443,500 | +500 (+0.11%) | 1,290 |
| 28 Sep 2010 | USD | 440,000 | 451,000 | 440,000 | 443,000 | 443,000 | +3,000 (+0.68%) | 1,193 |
| 27 Sep 2010 | USD | 450,000 | 450,000 | 440,000 | 440,000 | 440,000 | -10,000 (-2.22%) | 1,263 |
| 24 Sep 2010 | USD | 461,500 | 463,000 | 450,000 | 450,000 | 450,000 | -10,000 (-2.17%) | 1,460 |
| 23 Sep 2010 | USD | 460,000 | 460,000 | 460,000 | 460,000 | 460,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 457,000 | 469,500 | 455,000 | 460,000 | 460,000 | +6,000 (+1.32%) | 3,525 |
| 21 Sep 2010 | USD | 453,500 | 456,500 | 450,000 | 454,000 | 454,000 | +1,500 (+0.33%) | 1,019 |
| 20 Sep 2010 | USD | 452,500 | 452,500 | 452,500 | 452,500 | 452,500 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | USD | 455,000 | 465,000 | 451,000 | 452,500 | 452,500 | +1,500 (+0.33%) | 3,127 |
| 16 Sep 2010 | USD | 448,000 | 454,500 | 447,500 | 451,000 | 451,000 | +4,500 (+1.01%) | 1,381 |
| 15 Sep 2010 | USD | 453,000 | 462,000 | 446,000 | 446,500 | 446,500 | -5,000 (-1.11%) | 2,217 |
| 14 Sep 2010 | USD | 465,000 | 466,500 | 451,000 | 451,500 | 451,500 | -9,000 (-1.95%) | 1,638 |
| 13 Sep 2010 | USD | 480,000 | 480,500 | 460,000 | 460,500 | 460,500 | -24,500 (-5.05%) | 4,430 |
| 10 Sep 2010 | USD | 454,000 | 490,000 | 453,000 | 485,000 | 485,000 | +35,500 (+7.90%) | 3,527 |
| 9 Sep 2010 | USD | 464,500 | 473,500 | 447,000 | 449,500 | 449,500 | -12,000 (-2.60%) | 1,644 |
| 8 Sep 2010 | USD | 475,000 | 475,000 | 461,000 | 461,500 | 461,500 | -19,500 (-4.05%) | 1,612 |
| 7 Sep 2010 | USD | 492,000 | 495,000 | 480,000 | 481,000 | 481,000 | -13,500 (-2.73%) | 916 |
| 6 Sep 2010 | USD | 488,000 | 497,500 | 478,000 | 494,500 | 494,500 | +5,500 (+1.12%) | 1,951 |
| 3 Sep 2010 | USD | 459,000 | 492,000 | 457,000 | 489,000 | 489,000 | +26,500 (+5.73%) | 2,475 |
| 2 Sep 2010 | USD | 469,000 | 471,000 | 451,000 | 462,500 | 462,500 | -2,500 (-0.54%) | 1,180 |
| 1 Sep 2010 | USD | 452,000 | 470,000 | 452,000 | 465,000 | 465,000 | +14,000 (+3.10%) | 1,721 |
| 31 Aug 2010 | USD | 445,500 | 453,500 | 442,500 | 451,000 | 451,000 | -1,500 (-0.33%) | 1,119 |
