| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 445,000 | 458,500 | 444,000 | 452,500 | 452,500 | +10,500 (+2.38%) | 2,464 |
| 27 Aug 2010 | USD | 425,000 | 450,000 | 416,000 | 442,000 | 442,000 | +24,000 (+5.74%) | 2,317 |
| 26 Aug 2010 | USD | 411,000 | 419,000 | 403,000 | 418,000 | 418,000 | +9,000 (+2.20%) | 915 |
| 25 Aug 2010 | USD | 413,000 | 416,500 | 406,500 | 409,000 | 409,000 | -6,500 (-1.56%) | 475 |
| 24 Aug 2010 | USD | 425,000 | 426,000 | 415,500 | 415,500 | 415,500 | -5,500 (-1.31%) | 533 |
| 23 Aug 2010 | USD | 425,000 | 425,000 | 416,000 | 421,000 | 421,000 | -4,500 (-1.06%) | 512 |
| 20 Aug 2010 | USD | 427,500 | 438,500 | 425,500 | 425,500 | 425,500 | -8,500 (-1.96%) | 669 |
| 19 Aug 2010 | USD | 419,000 | 437,500 | 416,000 | 434,000 | 434,000 | +20,500 (+4.96%) | 1,061 |
| 18 Aug 2010 | USD | 418,000 | 420,000 | 412,000 | 413,500 | 413,500 | +2,500 (+0.61%) | 634 |
| 17 Aug 2010 | USD | 426,000 | 427,000 | 411,000 | 411,000 | 411,000 | -15,000 (-3.52%) | 844 |
| 16 Aug 2010 | USD | 425,000 | 433,000 | 423,500 | 426,000 | 426,000 | -4,000 (-0.93%) | 729 |
| 13 Aug 2010 | USD | 429,500 | 435,000 | 425,500 | 430,000 | 430,000 | +6,000 (+1.42%) | 617 |
| 12 Aug 2010 | USD | 426,000 | 428,000 | 419,500 | 424,000 | 424,000 | -12,500 (-2.86%) | 1,052 |
| 11 Aug 2010 | USD | 445,500 | 445,500 | 436,500 | 436,500 | 436,500 | -9,000 (-2.02%) | 1,206 |
| 10 Aug 2010 | USD | 441,000 | 452,000 | 441,000 | 445,500 | 445,500 | -2,000 (-0.45%) | 1,478 |
| 9 Aug 2010 | USD | 440,000 | 450,500 | 434,000 | 447,500 | 447,500 | +3,500 (+0.79%) | 1,345 |
| 6 Aug 2010 | USD | 456,000 | 456,000 | 443,000 | 444,000 | 444,000 | -12,000 (-2.63%) | 1,778 |
| 5 Aug 2010 | USD | 479,500 | 480,000 | 440,500 | 456,000 | 456,000 | -17,000 (-3.59%) | 5,549 |
| 4 Aug 2010 | USD | 470,500 | 481,000 | 458,000 | 473,000 | 473,000 | -1,000 (-0.21%) | 2,695 |
| 3 Aug 2010 | USD | 486,500 | 490,500 | 466,000 | 474,000 | 474,000 | -10,500 (-2.17%) | 2,651 |
| 2 Aug 2010 | USD | 461,000 | 487,000 | 461,000 | 484,500 | 484,500 | +23,500 (+5.10%) | 4,379 |
| 30 Jul 2010 | USD | 461,000 | 468,500 | 456,000 | 461,000 | 461,000 | +2,500 (+0.55%) | 1,171 |
| 29 Jul 2010 | USD | 461,000 | 470,000 | 458,500 | 458,500 | 458,500 | -7,500 (-1.61%) | 624 |
| 28 Jul 2010 | USD | 465,500 | 472,000 | 458,500 | 466,000 | 466,000 | +4,500 (+0.98%) | 969 |
| 27 Jul 2010 | USD | 470,000 | 470,000 | 459,000 | 461,500 | 461,500 | -9,000 (-1.91%) | 886 |
| 26 Jul 2010 | USD | 465,000 | 472,000 | 463,000 | 470,500 | 470,500 | +12,500 (+2.73%) | 1,292 |
| 23 Jul 2010 | USD | 449,000 | 461,000 | 443,000 | 458,000 | 458,000 | +15,500 (+3.50%) | 1,709 |
| 22 Jul 2010 | USD | 447,000 | 457,000 | 437,000 | 442,500 | 442,500 | -4,000 (-0.90%) | 1,287 |
| 21 Jul 2010 | USD | 434,500 | 448,000 | 432,000 | 446,500 | 446,500 | +27,500 (+6.56%) | 1,955 |
| 20 Jul 2010 | USD | 416,500 | 423,000 | 415,000 | 419,000 | 419,000 | -4,500 (-1.06%) | 838 |
