| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | USD | 423,500 | 423,500 | 423,500 | 423,500 | 423,500 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | USD | 430,000 | 440,000 | 422,000 | 423,500 | 423,500 | -9,500 (-2.19%) | 897 |
| 15 Jul 2010 | USD | 446,500 | 450,000 | 432,000 | 433,000 | 433,000 | -17,000 (-3.78%) | 949 |
| 14 Jul 2010 | USD | 449,000 | 456,000 | 446,500 | 450,000 | 450,000 | +7,500 (+1.69%) | 939 |
| 13 Jul 2010 | USD | 443,000 | 452,000 | 442,000 | 442,500 | 442,500 | -500 (-0.11%) | 553 |
| 12 Jul 2010 | USD | 444,000 | 454,000 | 440,500 | 443,000 | 443,000 | -7,000 (-1.56%) | 742 |
| 9 Jul 2010 | USD | 448,000 | 457,000 | 440,000 | 450,000 | 450,000 | +8,500 (+1.93%) | 1,526 |
| 8 Jul 2010 | USD | 461,500 | 461,500 | 441,000 | 441,500 | 441,500 | -6,500 (-1.45%) | 1,611 |
| 7 Jul 2010 | USD | 463,500 | 471,000 | 447,000 | 448,000 | 448,000 | -20,000 (-4.27%) | 2,162 |
| 6 Jul 2010 | USD | 469,500 | 483,500 | 457,500 | 468,000 | 468,000 | -8,000 (-1.68%) | 3,213 |
| 5 Jul 2010 | USD | 446,000 | 479,000 | 446,000 | 476,000 | 476,000 | +26,000 (+5.78%) | 3,049 |
| 2 Jul 2010 | USD | 453,000 | 455,500 | 437,000 | 450,000 | 450,000 | +2,500 (+0.56%) | 1,694 |
| 1 Jul 2010 | USD | 458,500 | 458,500 | 441,000 | 447,500 | 447,500 | -14,500 (-3.14%) | 3,777 |
| 30 Jun 2010 | USD | 445,000 | 462,000 | 435,500 | 462,000 | 462,000 | +29,500 (+6.82%) | 5,753 |
| 29 Jun 2010 | USD | 411,500 | 449,500 | 411,500 | 432,500 | 432,500 | +21,000 (+5.10%) | 6,096 |
| 28 Jun 2010 | USD | 415,500 | 434,000 | 410,000 | 411,500 | 411,500 | -500 (-0.12%) | 6,627 |
| 25 Jun 2010 | USD | 390,000 | 412,000 | 389,500 | 412,000 | 412,000 | +18,000 (+4.57%) | 3,829 |
| 24 Jun 2010 | USD | 387,500 | 399,000 | 387,500 | 394,000 | 394,000 | +6,500 (+1.68%) | 1,733 |
| 23 Jun 2010 | USD | 389,500 | 392,000 | 386,000 | 387,500 | 387,500 | -5,000 (-1.27%) | 1,808 |
| 22 Jun 2010 | USD | 392,000 | 403,500 | 390,000 | 392,500 | 392,500 | -1,500 (-0.38%) | 2,365 |
| 21 Jun 2010 | USD | 392,500 | 401,500 | 387,000 | 394,000 | 394,000 | +2,000 (+0.51%) | 2,999 |
| 18 Jun 2010 | USD | 401,000 | 407,000 | 390,500 | 392,000 | 392,000 | -7,500 (-1.88%) | 2,470 |
| 17 Jun 2010 | USD | 408,000 | 413,000 | 397,000 | 399,500 | 399,500 | -15,500 (-3.73%) | 2,716 |
| 16 Jun 2010 | USD | 392,500 | 415,000 | 390,500 | 415,000 | 415,000 | +26,500 (+6.82%) | 5,522 |
| 15 Jun 2010 | USD | 390,500 | 393,000 | 387,500 | 388,500 | 388,500 | -4,500 (-1.15%) | 2,020 |
| 14 Jun 2010 | USD | 396,500 | 400,000 | 392,500 | 393,000 | 393,000 | 0.0 (0.0%) | 1,695 |
| 11 Jun 2010 | USD | 409,000 | 415,000 | 390,000 | 393,000 | 393,000 | -7,500 (-1.87%) | 3,414 |
| 10 Jun 2010 | USD | 386,500 | 406,000 | 385,500 | 400,500 | 400,500 | +15,500 (+4.03%) | 2,770 |
| 9 Jun 2010 | USD | 392,000 | 398,000 | 384,000 | 385,000 | 385,000 | -11,500 (-2.90%) | 2,427 |
| 8 Jun 2010 | USD | 385,000 | 408,000 | 384,500 | 396,500 | 396,500 | +13,000 (+3.39%) | 4,056 |
