| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | USD | 393,500 | 396,000 | 383,000 | 383,500 | 383,500 | -24,000 (-5.89%) | 3,666 |
| 4 Jun 2010 | USD | 419,000 | 421,500 | 404,000 | 407,500 | 407,500 | -12,000 (-2.86%) | 3,885 |
| 3 Jun 2010 | USD | 427,000 | 428,500 | 419,000 | 419,500 | 419,500 | +2,500 (+0.60%) | 1,560 |
| 2 Jun 2010 | USD | 430,500 | 438,000 | 415,000 | 417,000 | 417,000 | -18,000 (-4.14%) | 2,089 |
| 1 Jun 2010 | USD | 436,000 | 436,000 | 421,000 | 435,000 | 435,000 | -2,500 (-0.57%) | 1,413 |
| 31 May 2010 | USD | 437,500 | 444,500 | 435,500 | 437,500 | 437,500 | +2,000 (+0.46%) | 971 |
| 28 May 2010 | USD | 449,500 | 458,000 | 434,500 | 435,500 | 435,500 | -10,500 (-2.35%) | 2,039 |
| 27 May 2010 | USD | 412,500 | 447,500 | 402,000 | 446,000 | 446,000 | +32,000 (+7.73%) | 2,993 |
| 26 May 2010 | USD | 415,000 | 424,000 | 392,500 | 414,000 | 414,000 | +2,000 (+0.49%) | 2,572 |
| 25 May 2010 | USD | 439,000 | 442,500 | 411,000 | 412,000 | 412,000 | -36,500 (-8.14%) | 2,020 |
| 24 May 2010 | USD | 460,000 | 460,500 | 440,000 | 448,500 | 448,500 | -5,000 (-1.10%) | 1,067 |
| 21 May 2010 | USD | 454,000 | 459,500 | 437,000 | 453,500 | 453,500 | -9,000 (-1.95%) | 2,171 |
| 20 May 2010 | USD | 461,500 | 478,500 | 451,500 | 462,500 | 462,500 | -6,000 (-1.28%) | 2,682 |
| 19 May 2010 | USD | 430,000 | 486,500 | 422,500 | 468,500 | 468,500 | +38,500 (+8.95%) | 5,842 |
| 18 May 2010 | USD | 458,500 | 473,000 | 422,500 | 430,000 | 430,000 | -27,000 (-5.91%) | 5,008 |
| 17 May 2010 | USD | 481,000 | 482,500 | 455,500 | 457,000 | 457,000 | -31,000 (-6.35%) | 3,188 |
| 14 May 2010 | USD | 493,500 | 497,000 | 486,000 | 488,000 | 488,000 | -5,000 (-1.01%) | 2,226 |
| 13 May 2010 | USD | 508,000 | 512,000 | 485,000 | 493,000 | 493,000 | -24,000 (-4.64%) | 6,456 |
| 12 May 2010 | USD | 525,000 | 532,000 | 514,000 | 517,000 | 517,000 | -3,000 (-0.58%) | 1,631 |
| 11 May 2010 | USD | 551,000 | 552,000 | 517,000 | 520,000 | 520,000 | -26,000 (-4.76%) | 2,227 |
| 10 May 2010 | USD | 543,000 | 554,000 | 541,000 | 546,000 | 546,000 | +4,000 (+0.74%) | 1,374 |
| 7 May 2010 | USD | 551,000 | 555,000 | 536,000 | 542,000 | 542,000 | -39,000 (-6.71%) | 2,911 |
| 6 May 2010 | USD | 591,000 | 602,000 | 580,000 | 581,000 | 581,000 | -20,000 (-3.33%) | 1,742 |
| 5 May 2010 | USD | 601,000 | 601,000 | 601,000 | 601,000 | 601,000 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 601,000 | 601,000 | 601,000 | 601,000 | 601,000 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 601,000 | 601,000 | 601,000 | 601,000 | 601,000 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 611,000 | 613,000 | 601,000 | 601,000 | 601,000 | -7,000 (-1.15%) | 907 |
| 29 Apr 2010 | USD | 608,000 | 608,000 | 608,000 | 608,000 | 608,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 610,000 | 611,000 | 607,000 | 608,000 | 608,000 | -12,000 (-1.94%) | 1,221 |
| 27 Apr 2010 | USD | 628,000 | 633,000 | 616,000 | 620,000 | 620,000 | 0.0 (0.0%) | 1,898 |
