| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | USD | 612,000 | 621,000 | 611,000 | 620,000 | 620,000 | +11,000 (+1.81%) | 888 |
| 23 Apr 2010 | USD | 609,000 | 617,000 | 602,000 | 609,000 | 609,000 | -1,000 (-0.16%) | 1,373 |
| 22 Apr 2010 | USD | 603,000 | 610,000 | 598,000 | 610,000 | 610,000 | +5,000 (+0.83%) | 887 |
| 21 Apr 2010 | USD | 599,000 | 607,000 | 595,000 | 605,000 | 605,000 | +12,000 (+2.02%) | 933 |
| 20 Apr 2010 | USD | 611,000 | 614,000 | 591,000 | 593,000 | 593,000 | -13,000 (-2.15%) | 1,348 |
| 19 Apr 2010 | USD | 611,000 | 613,000 | 604,000 | 606,000 | 606,000 | -15,000 (-2.42%) | 1,331 |
| 16 Apr 2010 | USD | 637,000 | 643,000 | 621,000 | 621,000 | 621,000 | -10,000 (-1.58%) | 3,268 |
| 15 Apr 2010 | USD | 623,000 | 631,000 | 615,000 | 631,000 | 631,000 | +14,000 (+2.27%) | 1,793 |
| 14 Apr 2010 | USD | 623,000 | 626,000 | 613,000 | 617,000 | 617,000 | -6,000 (-0.96%) | 981 |
| 13 Apr 2010 | USD | 614,000 | 624,000 | 612,000 | 623,000 | 623,000 | +5,000 (+0.81%) | 1,169 |
| 12 Apr 2010 | USD | 623,000 | 627,000 | 611,000 | 618,000 | 618,000 | -4,000 (-0.64%) | 1,334 |
| 9 Apr 2010 | USD | 624,000 | 630,000 | 616,000 | 622,000 | 622,000 | +4,000 (+0.65%) | 1,273 |
| 8 Apr 2010 | USD | 616,000 | 634,000 | 615,000 | 618,000 | 618,000 | +5,000 (+0.82%) | 2,260 |
| 7 Apr 2010 | USD | 614,000 | 620,000 | 612,000 | 613,000 | 613,000 | +2,000 (+0.33%) | 880 |
| 6 Apr 2010 | USD | 627,000 | 628,000 | 610,000 | 611,000 | 611,000 | -19,000 (-3.02%) | 1,546 |
| 5 Apr 2010 | USD | 633,000 | 636,000 | 626,000 | 630,000 | 630,000 | -1,000 (-0.16%) | 685 |
| 2 Apr 2010 | USD | 638,000 | 639,000 | 630,000 | 631,000 | 631,000 | -2,000 (-0.32%) | 823 |
| 1 Apr 2010 | USD | 632,000 | 642,000 | 627,000 | 633,000 | 633,000 | -4,000 (-0.63%) | 1,579 |
| 31 Mar 2010 | USD | 641,000 | 644,000 | 635,000 | 637,000 | 637,000 | -6,000 (-0.93%) | 1,322 |
| 30 Mar 2010 | USD | 638,000 | 652,000 | 636,000 | 643,000 | 643,000 | +4,000 (+0.63%) | 2,516 |
| 29 Mar 2010 | USD | 633,000 | 642,000 | 623,000 | 639,000 | 639,000 | +4,000 (+0.63%) | 2,820 |
| 26 Mar 2010 | USD | 613,000 | 635,000 | 609,000 | 635,000 | 635,000 | +24,000 (+3.93%) | 6,107 |
| 25 Mar 2010 | USD | 605,000 | 613,000 | 600,000 | 611,000 | 611,000 | +7,000 (+1.16%) | 3,292 |
| 24 Mar 2010 | USD | 612,000 | 615,000 | 599,000 | 604,000 | 604,000 | +1,000 (+0.17%) | 5,758 |
| 23 Mar 2010 | USD | 582,000 | 603,000 | 578,000 | 603,000 | 603,000 | +21,000 (+3.61%) | 4,364 |
| 22 Mar 2010 | USD | 582,000 | 582,000 | 582,000 | 582,000 | 582,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 576,000 | 586,000 | 571,000 | 582,000 | 582,000 | +10,000 (+1.75%) | 2,774 |
| 18 Mar 2010 | USD | 583,000 | 597,000 | 572,000 | 572,000 | 572,000 | -11,000 (-1.89%) | 4,518 |
| 17 Mar 2010 | USD | 573,000 | 584,000 | 566,000 | 583,000 | 583,000 | +15,000 (+2.64%) | 3,285 |
| 16 Mar 2010 | USD | 567,000 | 577,000 | 567,000 | 568,000 | 568,000 | -2,000 (-0.35%) | 1,021 |
