| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | USD | 580,000 | 582,000 | 568,000 | 570,000 | 570,000 | -13,000 (-2.23%) | 2,083 |
| 12 Mar 2010 | USD | 574,000 | 587,000 | 572,000 | 583,000 | 583,000 | +9,000 (+1.57%) | 2,488 |
| 11 Mar 2010 | USD | 578,000 | 583,000 | 569,000 | 574,000 | 574,000 | -6,000 (-1.03%) | 1,778 |
| 10 Mar 2010 | USD | 584,000 | 592,000 | 578,000 | 580,000 | 580,000 | -8,000 (-1.36%) | 2,289 |
| 9 Mar 2010 | USD | 566,000 | 592,000 | 566,000 | 588,000 | 588,000 | +22,000 (+3.89%) | 5,072 |
| 8 Mar 2010 | USD | 568,000 | 574,000 | 563,000 | 566,000 | 566,000 | +3,000 (+0.53%) | 1,942 |
| 5 Mar 2010 | USD | 566,000 | 571,000 | 558,000 | 563,000 | 563,000 | -3,000 (-0.53%) | 2,003 |
| 4 Mar 2010 | USD | 573,000 | 589,000 | 565,000 | 566,000 | 566,000 | -3,000 (-0.53%) | 4,718 |
| 3 Mar 2010 | USD | 580,000 | 584,000 | 562,000 | 569,000 | 569,000 | -14,000 (-2.40%) | 3,692 |
| 2 Mar 2010 | USD | 598,000 | 602,000 | 575,000 | 583,000 | 583,000 | -1,000 (-0.17%) | 6,120 |
| 1 Mar 2010 | USD | 582,000 | 599,000 | 573,000 | 584,000 | 584,000 | +12,000 (+2.10%) | 10,227 |
| 26 Feb 2010 | USD | 515,000 | 587,000 | 514,000 | 572,000 | 572,000 | +67,000 (+13.27%) | 14,266 |
| 25 Feb 2010 | USD | 515,000 | 519,000 | 502,000 | 505,000 | 505,000 | -6,000 (-1.17%) | 2,023 |
| 24 Feb 2010 | USD | 517,000 | 524,000 | 508,000 | 511,000 | 511,000 | -4,000 (-0.78%) | 2,616 |
| 23 Feb 2010 | USD | 523,000 | 526,000 | 515,000 | 515,000 | 515,000 | -5,000 (-0.96%) | 2,339 |
| 22 Feb 2010 | USD | 529,000 | 530,000 | 516,000 | 520,000 | 520,000 | -1,000 (-0.19%) | 1,768 |
| 19 Feb 2010 | USD | 549,000 | 552,000 | 520,000 | 521,000 | 521,000 | -17,000 (-3.16%) | 3,489 |
| 18 Feb 2010 | USD | 518,000 | 545,000 | 513,000 | 538,000 | 538,000 | +21,000 (+4.06%) | 3,785 |
| 17 Feb 2010 | USD | 519,000 | 522,000 | 510,000 | 517,000 | 517,000 | +3,000 (+0.58%) | 1,457 |
| 16 Feb 2010 | USD | 506,000 | 526,000 | 505,000 | 514,000 | 514,000 | +8,000 (+1.58%) | 2,435 |
| 15 Feb 2010 | USD | 516,000 | 517,000 | 501,000 | 506,000 | 506,000 | -11,000 (-2.13%) | 1,958 |
| 12 Feb 2010 | USD | 520,000 | 527,000 | 514,000 | 517,000 | 517,000 | -13,000 (-2.45%) | 1,903 |
| 11 Feb 2010 | USD | 530,000 | 530,000 | 530,000 | 530,000 | 530,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 543,000 | 546,000 | 528,000 | 530,000 | 530,000 | -9,000 (-1.67%) | 1,492 |
| 9 Feb 2010 | USD | 536,000 | 553,000 | 533,000 | 539,000 | 539,000 | +8,000 (+1.51%) | 4,449 |
| 8 Feb 2010 | USD | 558,000 | 560,000 | 531,000 | 531,000 | 531,000 | -67,000 (-11.20%) | 6,500 |
| 5 Feb 2010 | USD | 605,000 | 611,000 | 594,000 | 598,000 | 598,000 | -17,000 (-2.76%) | 2,076 |
| 4 Feb 2010 | USD | 628,000 | 635,000 | 609,000 | 615,000 | 615,000 | -9,000 (-1.44%) | 1,270 |
| 3 Feb 2010 | USD | 647,000 | 648,000 | 622,000 | 624,000 | 624,000 | -25,000 (-3.85%) | 1,941 |
| 2 Feb 2010 | USD | 631,000 | 653,000 | 616,000 | 649,000 | 649,000 | +14,000 (+2.20%) | 4,236 |
