| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | USD | 608,000 | 635,000 | 587,000 | 635,000 | 635,000 | +27,000 (+4.44%) | 3,002 |
| 29 Jan 2010 | USD | 614,000 | 623,000 | 604,000 | 608,000 | 608,000 | -5,000 (-0.82%) | 1,516 |
| 28 Jan 2010 | USD | 632,000 | 634,000 | 613,000 | 613,000 | 613,000 | -15,000 (-2.39%) | 1,597 |
| 27 Jan 2010 | USD | 642,000 | 644,000 | 623,000 | 628,000 | 628,000 | -18,000 (-2.79%) | 3,275 |
| 26 Jan 2010 | USD | 626,000 | 646,000 | 625,000 | 646,000 | 646,000 | +25,000 (+4.03%) | 3,624 |
| 25 Jan 2010 | USD | 610,000 | 625,000 | 610,000 | 621,000 | 621,000 | +5,000 (+0.81%) | 1,840 |
| 22 Jan 2010 | USD | 622,000 | 622,000 | 606,000 | 616,000 | 616,000 | -6,000 (-0.96%) | 2,886 |
| 21 Jan 2010 | USD | 630,000 | 642,000 | 620,000 | 622,000 | 622,000 | -23,000 (-3.57%) | 4,325 |
| 20 Jan 2010 | USD | 660,000 | 662,000 | 642,000 | 645,000 | 645,000 | -15,000 (-2.27%) | 2,100 |
| 19 Jan 2010 | USD | 661,000 | 665,000 | 653,000 | 660,000 | 660,000 | +1,000 (+0.15%) | 1,333 |
| 18 Jan 2010 | USD | 670,000 | 674,000 | 658,000 | 659,000 | 659,000 | -1,000 (-0.15%) | 3,114 |
| 15 Jan 2010 | USD | 655,000 | 669,000 | 646,000 | 660,000 | 660,000 | +6,000 (+0.92%) | 3,361 |
| 14 Jan 2010 | USD | 653,000 | 659,000 | 638,000 | 654,000 | 654,000 | -9,000 (-1.36%) | 2,769 |
| 13 Jan 2010 | USD | 640,000 | 663,000 | 640,000 | 663,000 | 663,000 | +28,000 (+4.41%) | 4,842 |
| 12 Jan 2010 | USD | 650,000 | 651,000 | 602,000 | 635,000 | 635,000 | -18,000 (-2.76%) | 7,360 |
| 11 Jan 2010 | USD | 653,000 | 653,000 | 653,000 | 653,000 | 653,000 | 0.0 (0.0%) | 0 |
| 8 Jan 2010 | USD | 656,000 | 664,000 | 650,000 | 653,000 | 653,000 | -2,000 (-0.31%) | 3,255 |
| 7 Jan 2010 | USD | 665,000 | 681,000 | 650,000 | 655,000 | 655,000 | -13,000 (-1.95%) | 4,334 |
| 6 Jan 2010 | USD | 677,000 | 687,000 | 666,000 | 668,000 | 668,000 | -59,000 (-8.12%) | 5,808 |
| 5 Jan 2010 | USD | 747,000 | 754,000 | 726,000 | 727,000 | 727,000 | -17,000 (-2.28%) | 2,161 |
| 4 Jan 2010 | USD | 736,000 | 748,000 | 736,000 | 744,000 | 744,000 | +12,000 (+1.64%) | 1,050 |
| 1 Jan 2010 | USD | 732,000 | 732,000 | 732,000 | 732,000 | 732,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 732,000 | 732,000 | 732,000 | 732,000 | 732,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 751,000 | 754,000 | 728,000 | 732,000 | 732,000 | -13,000 (-1.74%) | 2,106 |
| 29 Dec 2009 | USD | 775,000 | 777,000 | 742,000 | 745,000 | 745,000 | -30,000 (-3.87%) | 3,564 |
| 28 Dec 2009 | USD | 767,000 | 781,000 | 763,000 | 775,000 | 775,000 | +10,000 (+1.31%) | 2,826 |
| 25 Dec 2009 | USD | 761,000 | 780,000 | 754,000 | 765,000 | 765,000 | +1,000 (+0.13%) | 3,674 |
| 24 Dec 2009 | USD | 780,000 | 783,000 | 761,000 | 764,000 | 764,000 | -11,000 (-1.42%) | 3,261 |
| 23 Dec 2009 | USD | 775,000 | 775,000 | 775,000 | 775,000 | 775,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 810,000 | 817,000 | 767,000 | 775,000 | 775,000 | -26,000 (-3.25%) | 5,649 |
