| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | USD | 707,000 | 742,000 | 705,000 | 740,000 | 740,000 | +39,000 (+5.56%) | 2,676 |
| 6 Nov 2009 | USD | 750,000 | 762,000 | 695,000 | 701,000 | 701,000 | -39,000 (-5.27%) | 3,847 |
| 5 Nov 2009 | USD | 765,000 | 779,000 | 740,000 | 740,000 | 740,000 | -29,000 (-3.77%) | 1,342 |
| 4 Nov 2009 | USD | 774,000 | 791,000 | 759,000 | 769,000 | 769,000 | -12,000 (-1.54%) | 2,259 |
| 3 Nov 2009 | USD | 781,000 | 781,000 | 781,000 | 781,000 | 781,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 727,000 | 784,000 | 716,000 | 781,000 | 781,000 | +34,000 (+4.55%) | 3,090 |
| 30 Oct 2009 | USD | 730,000 | 752,000 | 727,000 | 747,000 | 747,000 | +32,000 (+4.48%) | 1,754 |
| 29 Oct 2009 | USD | 686,000 | 716,000 | 674,000 | 715,000 | 715,000 | +19,000 (+2.73%) | 1,324 |
| 28 Oct 2009 | USD | 734,000 | 741,000 | 685,000 | 696,000 | 696,000 | -47,000 (-6.33%) | 1,799 |
| 27 Oct 2009 | USD | 747,000 | 761,000 | 740,000 | 743,000 | 743,000 | +6,000 (+0.81%) | 2,140 |
| 26 Oct 2009 | USD | 746,000 | 763,000 | 728,000 | 737,000 | 737,000 | -12,000 (-1.60%) | 1,500 |
| 23 Oct 2009 | USD | 718,000 | 751,000 | 715,000 | 749,000 | 749,000 | +29,000 (+4.03%) | 2,902 |
| 22 Oct 2009 | USD | 710,000 | 751,000 | 701,000 | 720,000 | 720,000 | 0.0 (0.0%) | 4,988 |
| 21 Oct 2009 | USD | 671,000 | 730,000 | 667,000 | 720,000 | 720,000 | +51,000 (+7.62%) | 6,088 |
| 20 Oct 2009 | USD | 649,000 | 683,000 | 644,000 | 669,000 | 669,000 | +29,000 (+4.53%) | 1,799 |
| 19 Oct 2009 | USD | 635,000 | 654,000 | 633,000 | 640,000 | 640,000 | -2,000 (-0.31%) | 854 |
| 16 Oct 2009 | USD | 675,000 | 675,000 | 632,000 | 642,000 | 642,000 | -31,000 (-4.61%) | 1,474 |
| 15 Oct 2009 | USD | 660,000 | 675,000 | 660,000 | 673,000 | 673,000 | +15,000 (+2.28%) | 2,472 |
| 14 Oct 2009 | USD | 642,000 | 663,000 | 639,000 | 658,000 | 658,000 | +16,000 (+2.49%) | 1,986 |
| 13 Oct 2009 | USD | 641,000 | 647,000 | 636,000 | 642,000 | 642,000 | -9,000 (-1.38%) | 684 |
| 12 Oct 2009 | USD | 651,000 | 651,000 | 651,000 | 651,000 | 651,000 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 655,000 | 659,000 | 646,000 | 651,000 | 651,000 | -3,000 (-0.46%) | 1,581 |
| 8 Oct 2009 | USD | 641,000 | 655,000 | 633,000 | 654,000 | 654,000 | +16,000 (+2.51%) | 3,509 |
| 7 Oct 2009 | USD | 609,000 | 638,000 | 608,000 | 638,000 | 638,000 | +33,000 (+5.45%) | 4,105 |
| 6 Oct 2009 | USD | 580,000 | 608,000 | 572,000 | 605,000 | 605,000 | +42,000 (+7.46%) | 2,278 |
| 5 Oct 2009 | USD | 563,000 | 573,000 | 554,000 | 563,000 | 563,000 | +1,000 (+0.18%) | 890 |
| 2 Oct 2009 | USD | 568,000 | 575,000 | 561,000 | 562,000 | 562,000 | -21,000 (-3.60%) | 943 |
| 1 Oct 2009 | USD | 583,000 | 605,000 | 578,000 | 583,000 | 583,000 | -10,000 (-1.69%) | 1,044 |
| 30 Sep 2009 | USD | 598,000 | 599,000 | 577,000 | 593,000 | 593,000 | -7,000 (-1.17%) | 1,033 |
| 29 Sep 2009 | USD | 599,000 | 603,000 | 592,000 | 600,000 | 600,000 | +11,000 (+1.87%) | 749 |
